成交	173.00	昨收	174.00
漲跌	-1.00	開盤	175.00
漲跌幅	-0.57%	最高	177.00
買進	173.00	最低	173.00
賣出	173.50	單量	15
漲停價	191.00	總量	245
跌停價	157.00	昨量	305

委買價	委買量	委賣價	委賣量
173.00	6	173.50	4
172.50	9	174.00	4
172.00	12	174.50	1
171.50	8	175.00	7
171.00	11	175.50	3

時間	成交	開	高	低	量
13:30	173	173	173	173	14
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	173.5	173.5	173.5	2
13:24	173	173	173	173	3
13:23	173	173	173	173	0
13:22	173	173	173	173	0
13:21	173	173	173	173	0
13:20	173	173	173	173	1
13:19	173.5	173.5	173.5	173.5	8
13:18	174	174	174	174	0
13:17	174	174	174	174	0
13:16	174	174	174	174	0
13:15	174	174	174	174	0
13:14	174	174	174	174	0
13:13	174	174	174	174	0
13:12	174	174	174	174	0
13:11	174	174	174	174	1
13:10	174	173.5	174	173.5	2
13:09	173.5	173.5	173.5	173.5	1
13:08	173.5	173.5	173.5	173.5	1
13:07	174	174	174	174	0
13:06	174	174	174	174	1
13:05	174	174	174	174	1
13:04	173.5	173.5	173.5	173.5	0
13:03	173.5	173.5	173.5	173.5	0
13:02	173.5	173.5	173.5	173.5	0
13:01	173.5	173.5	173.5	173.5	0
13:00	173.5	173.5	173.5	173.5	3
12:59	173.5	173.5	173.5	173.5	0
12:58	173.5	173.5	173.5	173.5	1
12:57	173.5	173.5	173.5	173.5	0
12:56	173.5	173.5	173.5	173.5	2
12:55	173.5	173.5	173.5	173.5	0
12:54	173.5	173.5	173.5	173.5	0
12:53	173.5	173.5	173.5	173.5	0
12:52	173.5	173.5	173.5	173.5	1
12:51	173	173	173	173	0
12:50	173	173	173	173	0
12:49	173	173	173	173	0
12:48	173	173	173	173	0
12:47	173	173	173	173	0
12:46	173	173	173	173	0
12:45	173	173	173	173	1
12:44	173	173	173	173	1
12:43	173	173	173	173	0
12:42	173	173	173	173	0
12:41	173	173	173	173	0
12:40	173	173	173	173	0
12:39	173	173	173	173	0
12:38	173	173	173	173	1
12:37	173	173	173	173	2
12:36	173	173	173	173	0
12:35	173	173	173	173	0
12:34	173	173	173	173	1
12:33	173	173	173	173	0
12:32	173	173	173	173	3
12:31	173	173	173	173	2
12:30	173	173	173	173	1
12:29	173	173	173	173	0
12:28	173	173	173	173	0
12:27	173	173.5	173.5	173	3
12:26	173.5	174.5	174.5	173.5	3
12:25	174	174	174	174	3
12:24	174	174	174	174	2
12:23	174	174	174	174	2
12:22	174	174	174	174	0
12:21	174	174	174	174	0
12:20	174	174	174	174	4
12:19	174	174	174	174	1
12:18	174	174	174	174	7
12:17	174.5	174.5	174.5	174.5	0
12:16	174.5	174.5	174.5	174.5	0
12:15	174.5	174.5	174.5	174.5	4
12:14	174.5	174.5	174.5	174.5	1
12:13	174.5	174.5	174.5	174.5	0
12:12	174.5	174.5	174.5	174.5	1
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	0
12:08	175	175	175	175	0
12:07	175	175	175	175	0
12:06	175	175	175	175	0
12:05	175	175	175	175	0
12:04	175	175	175	175	0
12:03	175	175	175	175	0
12:02	175	175	175	175	0
12:01	175	175	175	175	0
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	0
11:51	175	175	175	175	0
11:50	175	175	175	175	0
11:49	175	175	175	175	0
11:48	175	175	175	175	2
11:47	175	175	175	175	0
11:46	175	175	175	175	0
11:45	175	175	175	175	0
11:44	175	175	175	175	0
11:43	175	175.5	175.5	175	8
11:42	175.5	175.5	175.5	175.5	0
11:41	175.5	175.5	175.5	175.5	1
11:40	176	176	176	176	0
11:39	176	176	176	176	0
11:38	176	176	176	176	0
11:37	176	176	176	176	0
11:36	176	176	176	176	0
11:35	176	176	176	176	1
11:34	175.5	175.5	175.5	175.5	1
11:33	176	176	176	176	0
11:32	176	176	176	176	0
11:31	176	176	176	176	0
11:30	176	176	176	176	0
11:29	176	176	176	176	0
11:28	176	176	176	176	0
11:27	176	176	176	176	0
11:26	176	176	176	176	0
11:25	176	176	176	176	0
11:24	176	176	176	176	0
11:23	176	176	176	176	0
11:22	176	176	176	176	0
11:21	176	176	176	176	1
11:20	176	176	176	176	0
11:19	176	176	176	176	0
11:18	176	176	176	176	0
11:17	176	176	176	176	0
11:16	176	176	176	176	0
11:15	176	176	176	176	0
11:14	176	176	176	176	1
11:13	176	176	176	176	0
11:12	176	176	176	176	1
11:11	176	176	176	176	0
11:10	176	176	176	176	1
11:09	176	176	176	176	1
11:08	176.5	176.5	176.5	176.5	1
11:07	176	176	176	176	0
11:06	176	176	176	176	0
11:05	176	176	176	176	0
11:04	176	176	176	176	2
11:03	176.5	176.5	176.5	176.5	0
11:02	176.5	176.5	176.5	176.5	0
11:01	176.5	176.5	176.5	176.5	1
11:00	176	176	176	176	0
10:59	176	176	176	176	1
10:58	176.5	176.5	176.5	176.5	1
10:57	176.5	176.5	176.5	176.5	0
10:56	176.5	176.5	176.5	176.5	1
10:55	177	177	177	177	1
10:54	177	177	177	177	0
10:53	177	177	177	177	0
10:52	177	177	177	177	0
10:51	177	177	177	176.5	4
10:50	176.5	176.5	176.5	176.5	0
10:49	176.5	176.5	176.5	176.5	0
10:48	176.5	176.5	176.5	176.5	6
10:47	176.5	176.5	176.5	176.5	1
10:46	176.5	176.5	176.5	176.5	0
10:45	176.5	176.5	176.5	176.5	1
10:44	176	176	176	176	0
10:43	176	176	176	176	1
10:42	176	176	176	176	3
10:41	175.5	175.5	175.5	175.5	0
10:40	175.5	175.5	175.5	175.5	0
10:39	175.5	175.5	175.5	175.5	5
10:38	176	176	176	176	1
10:37	175.5	175.5	175.5	175.5	0
10:36	175.5	175.5	175.5	175.5	1
10:35	175.5	175.5	175.5	175.5	0
10:34	175.5	175.5	175.5	175.5	1
10:33	175.5	175.5	175.5	175.5	0
10:32	175.5	175.5	175.5	175.5	0
10:31	175.5	175.5	175.5	175.5	1
10:30	175.5	175.5	175.5	175.5	0
10:29	175.5	175.5	175.5	175.5	1
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	1
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	1
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	1
10:21	175.5	175.5	175.5	175.5	1
10:20	174	174	174	174	0
10:19	174	174	174	174	0
10:18	174	174	174	174	0
10:17	174	174	174	174	0
10:16	174	174	174	174	0
10:15	174	174	174	174	0
10:14	174	174	174	174	0
10:13	174	174	174	174	0
10:12	174	174	174	174	0
10:11	174	174	174	174	0
10:10	174	174	174	174	0
10:09	174	174	174	174	0
10:08	174	174	174	174	0
10:07	174	174	174	174	0
10:06	174	174	174	174	0
10:05	174	174	174	174	0
10:04	174	174	174	174	0
10:03	174	174	174	174	0
10:02	174	174	174	174	0
10:01	174	174	174	174	2
10:00	174	174	174	174	1
09:59	174	174	174	174	2
09:58	175.5	175.5	175.5	175.5	0
09:57	175.5	175.5	175.5	175.5	0
09:56	175.5	175.5	175.5	175.5	0
09:55	175.5	175	175.5	173.5	31
09:54	175.5	175.5	175.5	175.5	0
09:53	175.5	175.5	175.5	175.5	4
09:52	176	176	176	176	0
09:51	176	176	176	176	0
09:50	176	176	176	176	0
09:49	176	176	176	176	0
09:48	176	176	176	176	0
09:47	176	176	176	176	2
09:46	176	176	176	176	1
09:45	176	176	176	176	2
09:44	176	176	176	176	0
09:43	176	176	176	176	0
09:42	176	176	176	176	0
09:41	176	176	176	176	1
09:40	176	176	176	176	0
09:39	176	176	176	176	0
09:38	176	176	176	176	1
09:37	176	176	176	176	0
09:36	176	175	176	175	15
09:35	174.5	174.5	174.5	174.5	0
09:34	174.5	174.5	174.5	174.5	0
09:33	174.5	174.5	174.5	174.5	2
09:32	175	175	175	175	0
09:31	175	175	175	175	2
09:30	175	175	175	175	1
09:29	174.5	174.5	174.5	174.5	0
09:28	174.5	174.5	174.5	174.5	0
09:27	174.5	174.5	174.5	174.5	0
09:26	174.5	174.5	174.5	174.5	3
09:25	174.5	174.5	174.5	174.5	2
09:24	174.5	174.5	174.5	174.5	1
09:23	174.5	174.5	174.5	174.5	3
09:22	175	175	175	175	2
09:21	175	175	175	175	3
09:20	175.5	175.5	175.5	175.5	0
09:19	175.5	175.5	175.5	175.5	0
09:18	175.5	175.5	175.5	175.5	9
09:17	176	176	176	176	1
09:16	176	176	176	176	0
09:15	176	176	176	176	0
09:14	176	176	176	176	1
09:13	176	176	176	176	0
09:12	176	176.5	176.5	176	3
09:11	176	176	176	176	0
09:10	176	176	176	176	3
09:09	177	177	177	177	0
09:08	177	177	177	177	3
09:07	175.5	175.5	175.5	175.5	0
09:06	175.5	175.5	175.5	175.5	0
09:05	175.5	175.5	175.5	175.5	0
09:04	175.5	175.5	175.5	175.5	0
09:03	175.5	175.5	175.5	175.5	0
09:02	175.5	175.5	175.5	175.5	2
09:01	175	175	175	175	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)