成交	64.10	昨收	65.00
漲跌	-0.90	開盤	65.00
漲跌幅	-1.38%	最高	65.70
買進	64.10	最低	64.00
賣出	64.20	單量	18
漲停價	71.50	總量	3184
跌停價	58.50	昨量	4214

委買價	委買量	委賣價	委賣量
64.10	24	64.20	25
64.00	192	64.30	15
63.90	34	64.40	20
63.80	45	64.50	23
63.70	23	64.60	25

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	192
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.1	64.2	64	30
13:24	64	64.1	64.2	64	31
13:23	64.1	64.1	64.2	64.1	20
13:22	64.1	64.1	64.1	64.1	36
13:21	64.2	64.2	64.2	64.2	23
13:20	64.2	64.2	64.2	64.2	10
13:19	64.2	64.3	64.3	64.2	44
13:18	64.3	64.3	64.3	64.3	3
13:17	64.4	64.3	64.4	64.3	13
13:16	64.3	64.3	64.3	64.3	23
13:15	64.3	64.2	64.3	64.2	32
13:14	64.2	64.2	64.2	64.2	10
13:13	64.2	64.2	64.2	64.2	3
13:12	64.2	64.3	64.3	64.2	13
13:11	64.3	64.3	64.3	64.3	14
13:10	64.3	64.2	64.3	64.2	4
13:09	64.2	64.1	64.2	64.1	13
13:08	64.2	64.2	64.2	64.2	9
13:07	64.1	64.2	64.2	64.1	9
13:06	64.2	64.2	64.2	64.2	8
13:05	64.3	64.3	64.3	64.1	71
13:04	64.3	64.3	64.3	64.2	15
13:03	64.2	64.3	64.3	64.2	4
13:02	64.3	64.3	64.3	64.3	1
13:01	64.3	64.3	64.3	64.3	14
13:00	64.3	64.3	64.3	64.3	12
12:59	64.4	64.4	64.4	64.4	0
12:58	64.4	64.4	64.4	64.4	4
12:57	64.4	64.4	64.4	64.4	13
12:56	64.4	64.4	64.4	64.4	1
12:55	64.4	64.5	64.5	64.4	5
12:54	64.5	64.5	64.5	64.5	10
12:53	64.5	64.5	64.5	64.5	3
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	2
12:50	64.5	64.5	64.5	64.5	0
12:49	64.5	64.5	64.5	64.5	5
12:48	64.5	64.5	64.5	64.4	17
12:47	64.5	64.5	64.5	64.5	1
12:46	64.5	64.5	64.5	64.5	6
12:45	64.6	64.6	64.6	64.6	0
12:44	64.6	64.6	64.6	64.6	1
12:43	64.5	64.5	64.5	64.5	4
12:42	64.6	64.6	64.6	64.6	3
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.6	64.6	64.6	1
12:38	64.6	64.6	64.6	64.6	1
12:37	64.5	64.6	64.6	64.5	2
12:36	64.5	64.5	64.5	64.5	2
12:35	64.5	64.5	64.5	64.5	1
12:34	64.6	64.7	64.7	64.6	3
12:33	64.6	64.4	64.6	64.4	28
12:32	64.4	64.4	64.4	64.4	8
12:31	64.4	64.4	64.4	64.4	2
12:30	64.4	64.4	64.4	64.4	1
12:29	64.5	64.5	64.5	64.5	9
12:28	64.5	64.3	64.5	64.3	21
12:27	64.3	64.3	64.3	64.3	10
12:26	64.4	64.4	64.4	64.4	12
12:25	64.4	64.4	64.4	64.4	3
12:24	64.5	64.5	64.5	64.5	3
12:23	64.5	64.4	64.5	64.4	11
12:22	64.4	64.4	64.4	64.4	0
12:21	64.4	64.4	64.4	64.4	1
12:20	64.4	64.5	64.5	64.4	6
12:19	64.4	64.4	64.4	64.4	0
12:18	64.4	64.5	64.5	64.4	3
12:17	64.5	64.5	64.5	64.5	0
12:16	64.5	64.5	64.5	64.5	0
12:15	64.5	64.5	64.5	64.5	5
12:14	64.5	64.5	64.5	64.5	5
12:13	64.5	64.5	64.5	64.5	1
12:12	64.5	64.5	64.5	64.5	1
12:11	64.5	64.5	64.5	64.5	0
12:10	64.5	64.5	64.5	64.5	1
12:09	64.5	64.5	64.5	64.5	2
12:08	64.6	64.6	64.6	64.6	1
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.4	64.6	64.4	3
12:05	64.5	64.5	64.5	64.5	4
12:04	64.5	64.3	64.5	64.3	67
12:03	64.3	64.3	64.3	64.2	11
12:02	64.3	64.3	64.3	64.2	6
12:01	64.3	64.2	64.3	64.2	41
12:00	64.3	64.3	64.3	64.3	1
11:59	64.3	64.3	64.3	64.3	4
11:58	64.2	64.3	64.3	64.2	4
11:57	64.2	64.2	64.2	64.2	10
11:56	64.2	64.2	64.2	64.2	17
11:55	64.2	64.3	64.3	64.2	48
11:54	64.4	64.4	64.4	64.4	2
11:53	64.4	64.3	64.4	64.3	20
11:52	64.3	64.5	64.5	64.3	28
11:51	64.4	64.5	64.5	64.4	13
11:50	64.4	64.5	64.5	64.4	12
11:49	64.4	64.4	64.4	64.4	10
11:48	64.4	64.4	64.4	64.4	1
11:47	64.4	64.4	64.4	64.4	1
11:46	64.4	64.5	64.5	64.4	3
11:45	64.5	64.5	64.5	64.5	12
11:44	64.5	64.5	64.5	64.5	3
11:43	64.5	64.5	64.5	64.5	3
11:42	64.5	64.5	64.5	64.5	1
11:41	64.5	64.5	64.5	64.5	1
11:40	64.5	64.5	64.5	64.5	1
11:39	64.5	64.5	64.5	64.5	1
11:38	64.6	64.6	64.6	64.6	1
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	7
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	23
11:33	64.6	64.6	64.6	64.6	2
11:32	64.6	64.6	64.6	64.6	1
11:31	64.6	64.6	64.6	64.6	2
11:30	64.7	64.7	64.7	64.7	2
11:29	64.7	64.7	64.7	64.7	7
11:28	64.7	64.7	64.7	64.7	3
11:27	64.7	64.7	64.7	64.7	5
11:26	64.7	64.6	64.7	64.6	3
11:25	64.6	64.6	64.6	64.6	9
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	1
11:22	64.5	64.5	64.5	64.5	6
11:21	64.5	64.5	64.5	64.5	4
11:20	64.5	64.4	64.5	64.4	11
11:19	64.5	64.5	64.5	64.5	8
11:18	64.5	64.5	64.5	64.5	1
11:17	64.5	64.5	64.5	64.5	8
11:16	64.5	64.5	64.5	64.5	3
11:15	64.4	64.4	64.4	64.4	7
11:14	64.4	64.4	64.4	64.4	7
11:13	64.4	64.4	64.5	64.4	108
11:12	64.6	64.6	64.6	64.6	33
11:11	64.6	64.6	64.7	64.6	82
11:10	64.7	64.8	64.8	64.7	8
11:09	64.8	64.8	64.8	64.8	5
11:08	64.8	64.9	64.9	64.8	11
11:07	64.9	64.9	64.9	64.9	11
11:06	64.8	64.8	64.8	64.8	7
11:05	64.8	64.7	64.8	64.7	8
11:04	64.8	64.8	64.8	64.8	36
11:03	64.9	64.9	64.9	64.9	1
11:02	64.9	64.9	64.9	64.9	1
11:01	65	65	65	65	3
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	65	65	64.9	49
10:58	65.1	65.1	65.1	65.1	0
10:57	65.1	65	65.1	65	3
10:56	65	65	65	65	6
10:55	65	65	65	65	1
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	1
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	11
10:48	65	65	65	65	3
10:47	65	65	65	65	0
10:46	65	65	65	65	3
10:45	65.1	65.1	65.1	65.1	2
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	5
10:42	65.1	65.1	65.1	65.1	2
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	1
10:39	65.2	65.2	65.2	65.2	2
10:38	65.3	65.3	65.3	65.3	3
10:37	65.3	65.3	65.3	65.3	7
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	1
10:34	65.2	65.3	65.3	65.2	4
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	1
10:31	65.2	65.2	65.2	65.2	1
10:30	65.2	65.2	65.2	65.2	1
10:29	65.3	65	65.3	65	30
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	2
10:25	65	65	65	65	0
10:24	65	65	65	65	7
10:23	65	65	65	65	12
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	2
10:19	65.2	65.2	65.2	65.2	11
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	1
10:16	65.2	65.2	65.2	65.2	7
10:15	65.1	65.1	65.1	65.1	37
10:14	64.9	64.9	64.9	64.9	0
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	12
10:11	64.9	65	65	64.9	110
10:10	65	65	65	65	0
10:09	65	65	65	65	1
10:08	65	65	65	65	15
10:07	65	65	65	65	5
10:06	65	65	65	65	1
10:05	65	65	65	65	16
10:04	65	65	65	65	0
10:03	65	65	65	65	13
10:02	64.9	65	65	64.9	9
10:01	64.9	64.9	64.9	64.9	8
10:00	65	64.9	65	64.9	8
09:59	65	65	65	65	68
09:58	65	65.1	65.1	65	17
09:57	65.1	65.1	65.1	65.1	2
09:56	65.2	65.2	65.2	65.2	4
09:55	65.3	65.3	65.3	65.3	5
09:54	65.4	65.4	65.4	65.4	3
09:53	65.4	65.4	65.4	65.4	11
09:52	65.7	65.7	65.7	65.7	20
09:51	65.5	65.3	65.5	65.3	89
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	1
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.2	65.3	65.2	18
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	1
09:44	65.1	65.1	65.1	65.1	7
09:43	65.1	65.1	65.1	65.1	3
09:42	65	65	65	65	6
09:41	65.1	65.1	65.1	65.1	1
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.2	65.2	65.1	8
09:38	65.2	65.2	65.2	65.2	4
09:37	65.2	65.1	65.2	65.1	14
09:36	65	65	65	65	0
09:35	65	65.1	65.1	65	49
09:34	65.1	65.3	65.3	65.1	30
09:33	65.3	65.4	65.4	65.3	19
09:32	65.4	65.4	65.4	65.4	15
09:31	65.4	65.4	65.4	65.4	0
09:30	65.4	65.4	65.4	65.4	9
09:29	65.5	65.4	65.5	65.4	4
09:28	65.3	65.5	65.6	65.3	14
09:27	65.5	65.4	65.5	65.4	69
09:26	65.2	65.4	65.4	65.2	15
09:25	65.4	65.3	65.4	65.3	5
09:24	65.3	65.4	65.4	65.3	17
09:23	65.3	65.3	65.3	65.3	16
09:22	65.2	65.3	65.3	65.2	13
09:21	65.2	65.2	65.2	65.2	4
09:20	65.2	65.1	65.2	65	15
09:19	65.1	65.2	65.2	65.1	22
09:18	65.3	65.3	65.3	65.3	15
09:17	65.3	65.2	65.3	65.2	19
09:16	65.1	64.9	65.1	64.9	15
09:15	64.9	65	65	64.9	16
09:14	65.2	65.1	65.2	65.1	15
09:13	65.1	65	65.1	65	18
09:12	65	65	65	64.9	8
09:11	65	64.9	65	64.9	10
09:10	64.9	64.8	64.9	64.8	21
09:09	64.9	65.1	65.1	64.9	84
09:08	65.1	65.1	65.2	65.1	23
09:07	65.2	65.3	65.3	65.2	10
09:06	65.2	65.2	65.2	65.2	24
09:05	65.1	65	65.1	65	13
09:04	64.9	65	65.1	64.9	30
09:03	65.1	65.3	65.3	65.1	27
09:02	65.2	64.9	65.3	64.9	28
09:01	64.8	65	65	64.7	157

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)