成交	52.40	昨收	54.90
漲跌	-2.50	開盤	54.60
漲跌幅	-4.55%	最高	55.20
買進	52.40	最低	52.00
賣出	52.50	單量	29
漲停價	60.30	總量	14611
跌停價	49.45	昨量	33725

委買價	委買量	委賣價	委賣量
52.40	14	52.50	24
52.30	234	52.60	55
52.20	157	52.70	26
52.10	116	52.80	34
52.00	500	52.90	13

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	799
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.3	52.4	52.2	108
13:24	52.1	52.1	52.3	52.1	168
13:23	52.2	52.2	52.3	52.1	55
13:22	52.3	52.3	52.3	52.1	55
13:21	52.1	52.3	52.4	52.1	97
13:20	52.3	52.3	52.4	52.2	60
13:19	52.3	52.3	52.3	52.3	37
13:18	52.3	52.3	52.4	52.3	19
13:17	52.4	52.3	52.4	52.3	37
13:16	52.4	52.3	52.4	52.3	52
13:15	52.3	52.3	52.3	52.3	23
13:14	52.3	52.4	52.5	52.3	120
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.3	52.3	52.3	23
13:11	52.2	52.2	52.2	52.2	29
13:10	52.2	52.2	52.2	52.2	0
13:09	52.2	52.2	52.2	52.2	7
13:08	52.2	52.3	52.3	52.2	57
13:07	52.4	52.4	52.4	52.4	8
13:06	52.4	52.4	52.4	52.2	114
13:05	52.3	52.2	52.3	52.2	120
13:04	52.1	52.1	52.1	52.1	18
13:03	52.1	52.1	52.1	52.1	44
13:02	52.2	52.2	52.2	52.2	36
13:01	52.2	52.2	52.2	52.2	17
13:00	52.2	52.2	52.2	52.2	7
12:59	52.2	52.2	52.2	52.2	10
12:58	52.2	52.2	52.2	52.1	7
12:57	52.2	52.2	52.2	52.2	8
12:56	52.2	52.2	52.2	52.2	39
12:55	52.2	52.2	52.2	52.2	2
12:54	52.2	52.2	52.2	52.2	18
12:53	52.2	52.4	52.4	52.2	30
12:52	52.3	52.3	52.3	52.3	13
12:51	52.3	52.3	52.3	52.2	36
12:50	52.2	52.3	52.3	52.2	10
12:49	52.3	52.3	52.3	52.3	7
12:48	52.3	52.2	52.3	52.2	10
12:47	52.2	52.2	52.2	52.2	17
12:46	52.3	52.3	52.3	52.3	4
12:45	52.2	52.4	52.4	52.2	14
12:44	52.3	52.3	52.3	52.3	4
12:43	52.3	52.3	52.3	52.3	32
12:42	52.2	52.3	52.3	52.2	69
12:41	52.4	52.4	52.4	52.4	8
12:40	52.4	52.3	52.4	52.3	9
12:39	52.4	52.4	52.4	52.4	23
12:38	52.4	52.5	52.5	52.4	14
12:37	52.4	52.4	52.4	52.4	3
12:36	52.4	52.4	52.4	52.4	5
12:35	52.4	52.5	52.5	52.4	6
12:34	52.4	52.4	52.4	52.3	14
12:33	52.4	52.5	52.5	52.4	13
12:32	52.5	52.5	52.5	52.4	19
12:31	52.4	52.4	52.4	52.4	12
12:30	52.4	52.4	52.4	52.4	15
12:29	52.4	52.4	52.4	52.4	7
12:28	52.4	52.3	52.4	52.3	47
12:27	52.1	52.1	52.1	52.1	13
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	33
12:24	52.1	52.1	52.1	52.1	4
12:23	52.1	52	52.1	52	13
12:22	52.1	52.1	52.1	52.1	6
12:21	52.1	52	52.1	52	25
12:20	52.2	52.2	52.2	52.2	13
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.2	52.3	52.2	37
12:17	52.2	52.2	52.2	52.2	5
12:16	52.1	52.1	52.1	52.1	6
12:15	52.1	52.1	52.1	52.1	13
12:14	52.1	52.2	52.2	52.1	35
12:13	52.1	52.1	52.1	52.1	4
12:12	52.1	52.1	52.1	52.1	19
12:11	52.1	52.1	52.1	52	11
12:10	52.1	52.1	52.1	52.1	12
12:09	52	52	52	52	25
12:08	52.1	52.1	52.1	52.1	5
12:07	52	52.1	52.1	52	32
12:06	52.1	52.2	52.2	52.1	4
12:05	52.2	52.1	52.2	52.1	3
12:04	52.1	52.1	52.1	52.1	12
12:03	52.1	52.1	52.1	52.1	9
12:02	52.1	52	52.1	52	21
12:01	52	52	52	52	7
12:00	52	52	52	52	10
11:59	52.1	52.1	52.2	52	291
11:58	52.1	52.2	52.2	52.1	17
11:57	52.2	52.2	52.2	52.2	38
11:56	52.3	52.3	52.3	52.3	10
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	16
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.4	52.3	16
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	12
11:49	52.3	52.3	52.3	52.3	16
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	10
11:46	52.2	52.2	52.2	52.2	5
11:45	52.2	52.2	52.2	52.2	20
11:44	52.2	52.2	52.2	52.2	12
11:43	52.2	52.2	52.2	52.2	23
11:42	52.2	52.2	52.2	52.2	21
11:41	52.2	52.2	52.2	52.1	11
11:40	52.2	52.2	52.2	52.1	34
11:39	52.1	52.2	52.2	52.1	82
11:38	52.2	52.2	52.2	52.2	0
11:37	52.2	52.2	52.2	52.2	14
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.2	52.3	52.2	10
11:34	52.3	52.3	52.3	52.3	2
11:33	52.3	52.3	52.3	52.3	2
11:32	52.2	52.3	52.3	52.2	4
11:31	52.3	52.3	52.3	52.3	7
11:30	52.3	52.3	52.3	52.3	0
11:29	52.3	52.3	52.3	52.3	15
11:28	52.3	52.3	52.3	52.3	0
11:27	52.3	52.2	52.3	52.2	10
11:26	52.2	52.2	52.2	52.2	31
11:25	52.1	52.1	52.1	52.1	16
11:24	52.1	52.1	52.1	52.1	5
11:23	52	52.2	52.2	52	337
11:22	52.3	52.3	52.3	52.3	1
11:21	52.3	52.3	52.3	52.3	12
11:20	52.2	52.3	52.3	52.2	38
11:19	52.3	52.2	52.3	52.2	29
11:18	52.3	52.3	52.3	52.3	24
11:17	52.4	52.3	52.4	52.3	33
11:16	52.3	52.3	52.3	52.3	17
11:15	52.3	52.3	52.3	52.3	90
11:14	52.5	52.5	52.5	52.5	41
11:13	52.6	52.6	52.6	52.6	60
11:12	52.6	52.7	52.7	52.6	14
11:11	52.7	52.7	52.7	52.7	21
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	33
11:08	52.7	52.7	52.7	52.7	25
11:07	52.7	52.7	52.7	52.7	51
11:06	52.6	52.5	52.6	52.5	47
11:05	52.5	52.4	52.5	52.4	19
11:04	52.4	52.4	52.4	52.4	53
11:03	52.5	52.5	52.5	52.5	0
11:02	52.5	52.5	52.5	52.5	2
11:01	52.4	52.5	52.5	52.4	17
11:00	52.5	52.5	52.5	52.5	4
10:59	52.5	52.5	52.5	52.5	65
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	0
10:55	52.6	52.6	52.6	52.6	0
10:54	52.6	52.8	52.8	52.6	58
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	56
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.3	52.4	52.3	193
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.3	52.4	52.3	391
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	20
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	24
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.7	52.7	52.6	18
10:40	52.5	52.7	52.7	52.5	17
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	12
10:37	52.7	52.7	52.7	52.7	35
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	21
10:34	52.5	52.5	52.5	52.5	64
10:33	52.5	52.6	52.6	52.5	31
10:32	52.4	52.4	52.4	52.4	102
10:31	52.4	52.4	52.4	52.4	276
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	31
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	57
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	81
10:24	52.9	52.9	52.9	52.9	0
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	0
10:20	52.9	52.9	52.9	52.9	27
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	27
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	57
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	12
10:12	53	53	53	53	5
10:11	52.9	52.9	53	52.8	66
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	37
10:08	53.1	53.1	53.1	53.1	113
10:07	52.8	52.8	52.8	52.8	54
10:06	52.6	52.6	52.6	52.6	99
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	34
10:03	52.6	52.6	52.6	52.6	49
10:02	52.8	52.8	52.8	52.8	16
10:01	52.9	52.9	52.9	52.9	0
10:00	52.9	52.8	52.9	52.8	54
09:59	52.7	52.7	52.7	52.7	115
09:58	52.7	52.7	52.7	52.7	48
09:57	52.9	53	53	52.9	63
09:56	53.2	53.2	53.2	53.2	24
09:55	53	53	53	53	37
09:54	53.1	53.1	53.1	53.1	51
09:53	53.2	53.2	53.2	53.2	35
09:52	53.4	53.4	53.4	53.4	6
09:51	53.4	53.1	53.4	53.1	100
09:50	53.1	53	53.1	52.9	115
09:49	52.9	53.1	53.1	52.9	872
09:48	53	53.1	53.2	52.9	500
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.2	53.3	53.1	158
09:44	53.4	53.4	53.4	53.4	113
09:43	53.4	53.4	53.4	53.4	224
09:42	53.5	53.5	53.5	53.5	0
09:41	53.5	53.5	53.5	53.5	0
09:40	53.5	53.5	53.5	53.5	53
09:39	53.6	53.6	53.6	53.6	219
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	6
09:35	54.1	54.1	54.1	54.1	213
09:34	53.9	53.9	54	53.9	67
09:33	54	53.8	54	53.8	55
09:32	53.9	53.6	53.9	53.6	49
09:31	53.6	53.5	53.6	53.5	54
09:30	53.5	53.5	53.5	53.4	25
09:29	53.5	53.7	53.7	53.5	37
09:28	53.6	53.6	53.6	53.6	41
09:27	53.5	53.5	53.5	53.5	20
09:26	53.5	53.5	53.5	53.5	38
09:25	53.6	53.5	53.6	53.5	139
09:24	53.4	53.3	53.4	53.3	13
09:23	53.4	53.5	53.5	53.4	74
09:22	53.5	53.4	53.6	53.4	263
09:21	53.3	53.3	53.3	53.3	162
09:20	53.6	53.7	53.7	53.6	41
09:19	53.7	53.7	53.7	53.7	163
09:18	53.4	53.4	53.4	53.4	0
09:17	53.4	53.6	53.6	53.4	175
09:16	53.8	53.8	53.8	53.4	222
09:15	53.7	53.6	53.7	53.6	330
09:14	53.8	54	54	53.8	85
09:13	54.1	53.9	54.1	53.9	140
09:12	53.8	54	54	53.8	148
09:11	53.8	53.8	53.9	53.7	445
09:10	54.1	54.3	54.4	54.1	419
09:09	54.4	54.4	54.4	54.4	0
09:08	54.4	54.5	54.5	54.4	290
09:07	54.6	54.6	54.6	54.6	0
09:06	54.6	54.9	54.9	54.6	340
09:05	54.5	54.5	54.5	54.5	0
09:04	54.5	54.4	54.5	54.4	277
09:03	54.4	54.4	54.4	54.4	44
09:02	54.7	55.1	55.1	54.6	248
09:01	55.1	54.6	55.2	54.6	448

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)