成交	65.80	昨收	66.20
漲跌	-0.40	開盤	65.30
漲跌幅	-0.60%	最高	67.80
買進	65.80	最低	65.30
賣出	65.90	單量	41
漲停價	72.80	總量	7199
跌停價	59.60	昨量	5748

委買價	委買量	委賣價	委賣量
65.80	113	65.90	70
65.70	88	66.00	21
65.60	95	66.10	38
65.50	167	66.20	32
65.40	32	66.30	28

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	360
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.9	66	65.8	74
13:24	65.9	66	66	65.9	10
13:23	66	65.9	66	65.9	43
13:22	65.9	66	66.1	65.9	37
13:21	66	66	66.1	66	48
13:20	66.1	66.2	66.2	66	93
13:19	66.1	66.1	66.1	66.1	21
13:18	66.1	66	66.1	66	65
13:17	65.9	66	66	65.9	26
13:16	66	66	66	66	28
13:15	66	65.9	66	65.9	51
13:14	66	66	66	66	57
13:13	66	66	66.1	66	14
13:12	66.1	66.1	66.1	66.1	19
13:11	66.2	66.1	66.2	66.1	9
13:10	66.2	66.1	66.2	66.1	18
13:09	66.1	66.1	66.1	66.1	34
13:08	66.1	66.1	66.1	66.1	8
13:07	66.2	66.1	66.2	66.1	8
13:06	66.2	66.3	66.4	66.2	65
13:05	66.2	65.8	66.3	65.8	179
13:04	65.8	65.9	65.9	65.8	9
13:03	65.9	65.9	66	65.8	26
13:02	65.9	65.9	65.9	65.9	21
13:01	65.9	65.9	65.9	65.9	4
13:00	65.9	66	66	65.8	57
12:59	66	66	66	66	8
12:58	66	66	66	66	14
12:57	66	66	66	66	6
12:56	66	66.1	66.1	66	22
12:55	66.1	65.9	66.1	65.9	18
12:54	66	65.9	66	65.9	7
12:53	66	66	66	65.9	11
12:52	65.9	65.9	65.9	65.9	1
12:51	65.9	65.9	66	65.9	3
12:50	66	66	66	66	2
12:49	66	66	66	66	20
12:48	65.9	65.9	66	65.9	18
12:47	65.9	65.9	65.9	65.9	5
12:46	65.9	65.9	66	65.9	10
12:45	65.9	65.9	65.9	65.9	3
12:44	65.9	65.9	65.9	65.9	4
12:43	65.9	66	66	65.9	37
12:42	66	66.1	66.1	66	20
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	11
12:39	66.2	66.2	66.2	66.2	6
12:38	66.2	66.1	66.2	66.1	13
12:37	66.1	66.2	66.2	66.1	8
12:36	66.2	66.2	66.2	66.2	1
12:35	66.2	66.2	66.2	66.2	7
12:34	66.2	66.2	66.2	66.2	3
12:33	66.2	66.3	66.3	66.2	13
12:32	66.4	66.4	66.4	66.4	3
12:31	66.4	66.4	66.4	66.4	5
12:30	66.4	66.4	66.4	66.4	8
12:29	66.4	66.4	66.4	66.4	10
12:28	66.4	66.4	66.4	66.3	19
12:27	66.3	66.3	66.4	66.3	4
12:26	66.2	66.1	66.4	66.1	26
12:25	66.1	66	66.1	66	3
12:24	66	66	66	66	12
12:23	66	66	66	66	3
12:22	66	66	66	66	21
12:21	66	66	66	66	14
12:20	66	66	66	65.9	5
12:19	66	65.9	66	65.9	9
12:18	65.8	65.8	65.8	65.8	8
12:17	65.8	65.7	65.8	65.7	9
12:16	65.7	65.6	65.7	65.6	12
12:15	65.7	65.7	65.7	65.7	7
12:14	65.7	65.7	65.8	65.7	24
12:13	65.7	65.8	65.8	65.7	62
12:12	65.9	65.9	66	65.9	25
12:11	65.9	66	66	65.9	13
12:10	66	66	66	65.9	15
12:09	65.9	66.1	66.1	65.9	84
12:08	66.1	66.1	66.1	66.1	5
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.2	66.1	15
12:05	66.1	66.1	66.1	66.1	4
12:04	66.1	66.1	66.1	66.1	8
12:03	66.1	66.1	66.1	66.1	7
12:02	66.1	66	66.1	66	17
12:01	66.1	66.1	66.1	66.1	2
12:00	66.1	66.1	66.1	66	5
11:59	66.1	66.1	66.1	66	28
11:58	66.1	66.1	66.1	66	5
11:57	66.1	66.1	66.1	66.1	24
11:56	66.3	66.2	66.3	66.1	13
11:55	66.2	66.2	66.2	66.2	5
11:54	66.2	66.1	66.2	66.1	12
11:53	66.2	66.1	66.2	66.1	11
11:52	66.2	66.2	66.2	66.1	5
11:51	66.2	66.2	66.2	66.2	2
11:50	66.1	66.1	66.1	66.1	7
11:49	66.1	66.1	66.1	66.1	1
11:48	66.2	66.2	66.2	66.1	6
11:47	66.2	66.2	66.2	66.2	2
11:46	66.2	66.1	66.2	66.1	13
11:45	66.1	66.2	66.2	66.1	61
11:44	66.3	66.3	66.3	66.3	9
11:43	66.3	66.4	66.4	66.3	18
11:42	66.4	66.4	66.4	66.4	11
11:41	66.4	66.4	66.4	66.4	4
11:40	66.5	66.5	66.5	66.4	3
11:39	66.5	66.6	66.6	66.5	7
11:38	66.6	66.6	66.6	66.6	1
11:37	66.6	66.6	66.6	66.6	3
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.7	66.7	66.6	3
11:34	66.7	66.6	66.7	66.6	7
11:33	66.6	66.6	66.6	66.6	13
11:32	66.6	66.6	66.6	66.6	8
11:31	66.6	66.6	66.6	66.6	3
11:30	66.6	66.6	66.6	66.6	6
11:29	66.6	66.6	66.6	66.6	2
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	3
11:26	66.6	66.6	66.6	66.6	3
11:25	66.6	66.6	66.6	66.6	24
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	2
11:22	66.5	66.5	66.5	66.5	6
11:21	66.5	66.6	66.6	66.5	9
11:20	66.5	66.4	66.5	66.4	12
11:19	66.3	66.3	66.3	66.3	18
11:18	66.4	66.6	66.6	66.4	7
11:17	66.4	66.4	66.4	66.4	13
11:16	66.3	66.2	66.3	66.2	7
11:15	66.2	66.2	66.3	66.2	37
11:14	66.3	66.3	66.3	66.3	32
11:13	66.4	66.5	66.5	66.4	65
11:12	66.6	66.6	66.6	66.5	17
11:11	66.7	66.6	66.7	66.6	18
11:10	66.6	66.8	66.8	66.6	28
11:09	66.8	66.8	66.8	66.8	13
11:08	66.8	66.8	66.8	66.8	5
11:07	66.8	66.8	66.8	66.8	4
11:06	66.8	66.9	66.9	66.8	10
11:05	66.9	66.9	66.9	66.9	1
11:04	66.9	66.8	66.9	66.8	13
11:03	66.8	66.8	66.8	66.8	8
11:02	66.8	66.9	66.9	66.8	7
11:01	66.9	66.9	66.9	66.9	37
11:00	66.9	67	67	66.9	12
10:59	67	67.1	67.1	67	5
10:58	67.1	67.1	67.1	67.1	11
10:57	67.1	67.1	67.1	67.1	6
10:56	67.1	67.1	67.1	67.1	14
10:55	67.1	67.1	67.1	67	19
10:54	67.1	67.2	67.2	67.1	19
10:53	67.2	67.2	67.2	67.2	12
10:52	67.2	67	67.2	67	90
10:51	66.9	66.9	66.9	66.9	12
10:50	66.9	67	67	66.9	17
10:49	67	67	67	67	81
10:48	67	67	67	67	13
10:47	67	67.1	67.1	67	11
10:46	67.1	67.1	67.2	67.1	23
10:45	67.1	67.1	67.2	67.1	16
10:44	67.1	67.1	67.1	67.1	2
10:43	67.1	67.1	67.2	67.1	5
10:42	67.1	67.2	67.2	67.1	12
10:41	67.2	67.2	67.2	67.2	19
10:40	67.2	67.2	67.2	67.2	11
10:39	67.2	67.2	67.2	67.2	11
10:38	67.2	67.2	67.3	67.2	14
10:37	67.3	67.3	67.3	67.3	5
10:36	67.1	67.1	67.1	67.1	0
10:35	67.1	67.2	67.2	67.1	7
10:34	67.2	67.3	67.3	67.2	4
10:33	67.2	67.3	67.3	67.2	13
10:32	67.2	67.3	67.3	67.2	22
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	2
10:29	67.1	67	67.1	67	3
10:28	67	67.1	67.2	67	31
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	2
10:25	67.2	67.2	67.2	67.2	8
10:24	67.2	67.3	67.3	67.2	22
10:23	67.3	67.3	67.3	67.3	9
10:22	67.2	67.2	67.3	67.2	14
10:21	67.4	67.4	67.4	67.4	19
10:20	67.1	67	67.1	67	16
10:19	67	67.1	67.1	67	22
10:18	67.1	67.2	67.2	67.1	31
10:17	67.1	67.4	67.4	67.1	28
10:16	67.4	67.3	67.4	67.3	13
10:15	67.5	67.2	67.5	67.2	21
10:14	67.2	67.1	67.2	67.1	5
10:13	67.2	67.1	67.2	67.1	32
10:12	67.2	67.3	67.3	67.2	29
10:11	67.3	67.5	67.5	67.3	29
10:10	67.6	67.7	67.7	67.6	35
10:09	67.7	67.3	67.7	67.3	87
10:08	67.4	67.2	67.4	67.2	29
10:07	67.2	67.2	67.2	67.2	17
10:06	67.2	67.2	67.2	67.1	63
10:05	67	67.1	67.1	67	28
10:04	67	67.1	67.1	67	31
10:03	67.2	67.3	67.3	67.2	12
10:02	67.3	67.4	67.4	67.3	10
10:01	67.5	67.7	67.7	67.5	52
10:00	67.7	67.5	67.7	67.5	52
09:59	67.5	67.4	67.5	67.4	15
09:58	67.4	67.4	67.5	67.4	29
09:57	67.4	67.7	67.7	67.4	55
09:56	67.7	67.7	67.8	67.6	51
09:55	67.7	67.4	67.7	67.4	92
09:54	67.4	67.4	67.4	67.4	23
09:53	67.2	67.1	67.2	67.1	41
09:52	67.3	67.4	67.4	67.3	22
09:51	67.3	67.3	67.4	67.2	75
09:50	67.2	67.3	67.3	67.2	98
09:49	67	67	67	67	48
09:48	67	66.9	67	66.9	14
09:47	66.9	67.1	67.1	66.9	58
09:46	67.1	67	67.1	66.8	69
09:45	67	66.9	67	66.9	44
09:44	66.8	66.8	66.9	66.8	15
09:43	66.9	66.9	66.9	66.9	13
09:42	66.8	66.6	66.8	66.6	59
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	14
09:39	66.7	66.7	66.7	66.7	35
09:38	66.8	66.9	66.9	66.8	25
09:37	66.8	67.2	67.2	66.8	55
09:36	67.1	66.8	67.2	66.8	115
09:35	66.8	66.9	67	66.8	41
09:34	66.9	67	67	66.7	72
09:33	67	66.4	67	66.4	282
09:32	66.4	66.4	66.4	66.4	35
09:31	66.3	66	66.3	66	43
09:30	66	66	66.1	66	16
09:29	65.9	66	66	65.9	27
09:28	66	65.9	66	65.9	16
09:27	65.9	66	66	65.9	17
09:26	66	66.1	66.1	66	44
09:25	66	66	66.1	66	16
09:24	66.2	66.3	66.3	66.1	43
09:23	66.4	66.4	66.5	66.3	39
09:22	66.2	66.3	66.3	66.1	58
09:21	66.3	66.3	66.3	66.2	57
09:20	66.3	66.3	66.4	66.3	42
09:19	66.2	66.2	66.2	66.2	26
09:18	66.2	66.6	66.6	66.2	61
09:17	66.5	66.2	66.6	66.2	161
09:16	66	66.2	66.2	66	50
09:15	66.2	66.2	66.2	66.1	21
09:14	66	66	66.1	66	27
09:13	65.8	65.8	65.9	65.8	46
09:12	65.9	66.2	66.3	65.9	55
09:11	66.2	66.2	66.3	66.1	51
09:10	66	65.8	66	65.8	53
09:09	65.8	65.8	65.8	65.6	60
09:08	65.8	65.8	66	65.8	61
09:07	65.8	66.3	66.3	65.8	53
09:06	66.3	66.5	66.5	66.3	43
09:05	66.5	66.5	66.6	66.5	55
09:04	66.3	66.2	66.3	66	72
09:03	66	66.2	66.2	66	75
09:02	66.2	65.9	66.2	65.8	69
09:01	65.8	65.3	65.9	65.3	229

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)