成交	86.20	昨收	86.00
漲跌	0.20	開盤	86.00
漲跌幅	0.23%	最高	88.50
買進	85.50	最低	85.20
賣出	87.90	單量	1
漲停價	94.60	總量	21
跌停價	77.40	昨量	11

委買價	委買量	委賣價	委賣量
85.50	1	87.90	2
85.40	1	86.20	2
85.30	1	87.90	1
85.20	3	88.00	14
85.10	1	88.10	1

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	0
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	0
13:20	86.2	86.2	86.2	86.2	0
13:19	86.2	86.2	86.2	86.2	0
13:18	86.2	86.2	86.2	86.2	0
13:17	86.2	86.1	86.2	86.1	4
13:16	85.2	85.2	85.2	85.2	0
13:15	85.2	85.2	85.2	85.2	0
13:14	85.2	85.2	85.2	85.2	0
13:13	85.2	85.2	85.2	85.2	0
13:12	85.2	85.2	85.2	85.2	0
13:11	85.2	85.2	85.2	85.2	0
13:10	85.2	85.2	85.2	85.2	0
13:09	85.2	85.2	85.2	85.2	0
13:08	85.2	85.2	85.2	85.2	0
13:07	85.2	85.2	85.2	85.2	0
13:06	85.2	85.2	85.2	85.2	0
13:05	85.2	85.2	85.2	85.2	0
13:04	85.2	85.2	85.2	85.2	0
13:03	85.2	85.2	85.2	85.2	0
13:02	85.2	85.2	85.2	85.2	0
13:01	85.2	85.2	85.2	85.2	0
13:00	85.2	85.2	85.2	85.2	0
12:59	85.2	85.2	85.2	85.2	0
12:58	85.2	85.2	85.2	85.2	0
12:57	85.2	85.2	85.2	85.2	0
12:56	85.2	85.2	85.2	85.2	0
12:55	85.2	85.2	85.2	85.2	0
12:54	85.2	85.2	85.2	85.2	0
12:53	85.2	85.2	85.2	85.2	0
12:52	85.2	85.2	85.2	85.2	0
12:51	85.2	85.2	85.2	85.2	0
12:50	85.2	85.2	85.2	85.2	0
12:49	85.2	85.2	85.2	85.2	0
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	0
12:43	85.2	85.2	85.2	85.2	0
12:42	85.2	85.2	85.2	85.2	0
12:41	85.2	85.2	85.2	85.2	0
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	1
12:28	85.2	85.3	85.3	85.2	2
12:27	85.4	85.4	85.4	85.4	0
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.4	85.4	85.4	0
12:24	85.4	85.4	85.4	85.4	0
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.4	85.4	85.4	0
12:21	85.4	85.4	85.4	85.4	0
12:20	85.4	85.4	85.4	85.4	0
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	0
12:13	85.4	85.4	85.4	85.4	0
12:12	85.4	85.4	85.4	85.4	0
12:11	85.4	85.4	85.4	85.4	0
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.4	0
12:03	85.4	85.4	85.4	85.4	0
12:02	85.4	85.4	85.4	85.4	0
12:01	85.4	85.4	85.4	85.4	0
12:00	85.4	85.4	85.4	85.4	0
11:59	85.4	85.4	85.4	85.4	0
11:58	85.4	85.4	85.4	85.4	0
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	0
11:55	85.4	85.4	85.4	85.4	0
11:54	85.4	85.4	85.4	85.4	0
11:53	85.4	85.4	85.4	85.4	0
11:52	85.4	85.4	85.4	85.4	0
11:51	85.4	85.4	85.4	85.4	1
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	0
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	0
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	0
11:38	85.2	85.2	85.2	85.2	0
11:37	85.2	85.2	85.2	85.2	0
11:36	85.2	85.2	85.2	85.2	0
11:35	85.2	85.2	85.2	85.2	0
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	0
11:32	85.2	85.2	85.2	85.2	0
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	1
11:26	85.6	85.6	85.6	85.6	2
11:25	85.8	85.8	85.8	85.8	1
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86.1	86.1	86.1	0
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	0
11:13	86.1	86.1	86.1	86.1	0
11:12	86.1	86.1	86.1	86.1	0
11:11	86.1	86.1	86.1	86.1	0
11:10	86.1	86.1	86.1	86.1	0
11:09	86.1	86.1	86.1	86.1	0
11:08	86.1	86.1	86.1	86.1	0
11:07	86.1	86.1	86.1	86.1	0
11:06	86.1	86.1	86.1	86.1	0
11:05	86.1	86.1	86.1	86.1	0
11:04	86.1	86.1	86.1	86.1	0
11:03	86.1	86.1	86.1	86.1	0
11:02	86.1	86.1	86.1	86.1	0
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	0
10:57	86.1	86.1	86.1	86.1	0
10:56	86.1	86.1	86.1	86.1	0
10:55	86.1	86.1	86.1	86.1	0
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.1	86.1	86.1	0
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	0
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	0
10:07	86.1	86.1	86.1	86.1	0
10:06	86.1	86.1	86.1	86.1	0
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	0
10:03	86.1	86.1	86.1	86.1	0
10:02	86.1	86.1	86.1	86.1	0
10:01	86.1	86.1	86.1	86.1	0
10:00	86.1	86.1	86.1	86.1	0
09:59	86.1	86.1	86.1	86.1	0
09:58	86.1	86.1	86.1	86.1	0
09:57	86.1	86.1	86.1	86.1	0
09:56	86.1	86.1	86.1	86.1	0
09:55	86.1	86.1	86.1	86.1	0
09:54	86.1	86.1	86.1	86.1	0
09:53	86.1	86.1	86.1	86.1	0
09:52	86.1	86.1	86.1	86.1	0
09:51	86.1	86.1	86.1	86.1	0
09:50	86.1	86.1	86.1	86.1	0
09:49	86.1	86.3	86.3	86.1	5
09:48	86	86	86	86	0
09:47	86	86	86	86	0
09:46	86	86	86	86	0
09:45	86	86	86	86	0
09:44	86	86	86	86	0
09:43	86	86	86	86	0
09:42	86	86	86	86	0
09:41	86	86	86	86	0
09:40	86	86	86	86	0
09:39	86	86	86	86	0
09:38	86	86	86	86	0
09:37	86	86	86	86	0
09:36	86	86	86	86	0
09:35	86	86	86	86	0
09:34	86	86	86	86	0
09:33	86	86	86	86	0
09:32	86	86	86	86	0
09:31	86	86	86	86	0
09:30	86	86	86	86	0
09:29	86	86	86	86	0
09:28	86	86	86	86	0
09:27	86	86	86	86	0
09:26	86	86	86	86	0
09:25	86	86	86	86	0
09:24	86	86	86	86	0
09:23	86	86	86	86	0
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86	86	86	0
09:19	86	86	86	86	1
09:18	88.5	88.5	88.5	88.5	0
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.5	88.5	88.5	1
09:14	88.5	88.5	88.5	88.5	0
09:13	88.5	88.5	88.5	88.5	0
09:12	88.5	88.5	88.5	88.5	0
09:11	88.5	88.5	88.5	88.5	0
09:10	88.5	88.4	88.5	88.4	2
09:09	85.6	85.6	85.6	85.6	0
09:08	85.6	85.6	85.6	85.6	0
09:07	85.6	85.6	85.6	85.6	0
09:06	85.6	86	86	85.6	2
09:05	86	86	86	86	0
09:04	86	86	86	86	0
09:03	86	86	86	86	0
09:02	86	86	86	86	0
09:01	86	86	86	86	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)