成交	58.50	昨收	57.00
漲跌	1.50	開盤	57.90
漲跌幅	2.63%	最高	59.50
買進	58.50	最低	57.60
賣出	58.60	單量	15
漲停價	62.70	總量	4233
跌停價	51.30	昨量	1229

委買價	委買量	委賣價	委賣量
58.50	35	58.60	5
58.40	40	58.70	7
58.30	45	58.80	14
58.20	67	58.90	12
58.10	34	59.00	56

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	223
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.5	58.6	58.5	19
13:24	58.5	58.6	58.6	58.5	12
13:23	58.5	58.5	58.5	58.5	6
13:22	58.5	58.6	58.6	58.5	21
13:21	58.7	58.7	58.7	58.7	10
13:20	58.7	58.7	58.7	58.7	1
13:19	58.7	58.6	58.7	58.6	5
13:18	58.6	58.7	58.7	58.6	15
13:17	58.7	58.6	58.7	58.5	23
13:16	58.6	58.6	58.6	58.6	4
13:15	58.6	58.6	58.6	58.6	1
13:14	58.5	58.6	58.6	58.5	30
13:13	58.5	58.5	58.5	58.5	2
13:12	58.5	58.5	58.6	58.5	5
13:11	58.6	58.5	58.6	58.5	3
13:10	58.6	58.6	58.6	58.6	2
13:09	58.6	58.6	58.6	58.6	3
13:08	58.6	58.6	58.6	58.6	6
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.5	58.6	58.5	11
13:05	58.5	58.5	58.5	58.5	15
13:04	58.5	58.5	58.5	58.5	7
13:03	58.5	58.5	58.5	58.5	1
13:02	58.6	58.6	58.6	58.6	1
13:01	58.5	58.6	58.6	58.5	4
13:00	58.6	58.6	58.6	58.6	1
12:59	58.7	58.6	58.7	58.6	3
12:58	58.7	58.6	58.7	58.6	2
12:57	58.6	58.6	58.6	58.6	14
12:56	58.6	58.6	58.6	58.6	2
12:55	58.7	58.7	58.7	58.7	1
12:54	58.6	58.7	58.7	58.6	4
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.6	58.7	58.6	3
12:50	58.6	58.6	58.6	58.6	0
12:49	58.6	58.6	58.6	58.6	3
12:48	58.6	58.5	58.6	58.5	3
12:47	58.5	58.5	58.5	58.5	0
12:46	58.5	58.5	58.5	58.5	5
12:45	58.4	58.4	58.4	58.4	1
12:44	58.4	58.4	58.4	58.4	3
12:43	58.4	58.4	58.5	58.4	6
12:42	58.4	58.4	58.4	58.4	10
12:41	58.4	58.4	58.4	58.3	17
12:40	58.4	58.6	58.6	58.3	93
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	9
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	1
12:35	58.7	58.7	58.7	58.7	3
12:34	58.9	58.9	58.9	58.9	5
12:33	58.8	58.8	58.8	58.8	4
12:32	58.9	58.9	58.9	58.9	4
12:31	58.9	58.7	58.9	58.7	23
12:30	58.7	58.5	58.7	58.5	37
12:29	58.5	58.4	58.5	58.4	5
12:28	58.4	58.6	58.6	58.4	88
12:27	58.6	58.6	58.6	58.6	3
12:26	58.6	58.6	58.6	58.5	5
12:25	58.6	58.5	58.6	58.5	2
12:24	58.5	58.6	58.6	58.5	20
12:23	58.7	58.7	58.7	58.7	0
12:22	58.7	58.7	58.7	58.7	2
12:21	58.7	58.8	58.8	58.7	3
12:20	58.7	58.8	58.8	58.7	6
12:19	58.8	58.8	58.8	58.8	3
12:18	58.8	58.8	58.8	58.8	1
12:17	58.7	58.7	58.7	58.7	17
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	6
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	1
12:11	58.7	58.8	58.8	58.7	7
12:10	58.9	58.9	58.9	58.9	2
12:09	58.9	58.7	58.9	58.7	14
12:08	58.7	58.6	58.7	58.6	10
12:07	58.6	58.6	58.6	58.6	3
12:06	58.7	58.7	58.7	58.7	3
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.6	58.8	58.6	3
12:03	58.7	58.7	58.7	58.7	3
12:02	58.7	58.7	58.7	58.7	1
12:01	58.7	58.7	58.8	58.7	5
12:00	58.7	58.8	58.8	58.7	62
11:59	58.8	58.8	58.8	58.8	1
11:58	58.8	58.8	58.8	58.8	1
11:57	58.8	58.8	58.8	58.8	3
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	3
11:54	58.9	58.9	58.9	58.9	5
11:53	58.9	58.9	58.9	58.9	6
11:52	58.9	58.9	58.9	58.9	2
11:51	58.9	58.9	58.9	58.9	2
11:50	58.9	58.9	58.9	58.9	13
11:49	58.9	58.9	58.9	58.9	25
11:48	59	59	59	59	2
11:47	58.9	58.9	58.9	58.9	17
11:46	58.9	59	59	58.9	4
11:45	59	59	59	59	4
11:44	59	59	59	59	38
11:43	59.1	59.2	59.2	59.1	6
11:42	59.2	59.2	59.2	59.2	16
11:41	59.2	59.1	59.2	59.1	15
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.1	59.1	59.1	3
11:38	59.1	59.1	59.1	59.1	7
11:37	59	59	59.1	59	6
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	1
11:34	59	59	59	58.9	9
11:33	59	59	59	59	19
11:32	59.1	59.2	59.2	59.1	35
11:31	59.3	59.3	59.3	59.3	4
11:30	59.3	59.3	59.3	59.3	3
11:29	59.3	59.3	59.3	59.2	19
11:28	59.3	59	59.4	59	48
11:27	59	58.9	59.1	58.9	5
11:26	59	58.9	59	58.8	22
11:25	58.9	58.9	58.9	58.9	5
11:24	58.8	58.8	58.8	58.8	0
11:23	58.8	58.8	58.8	58.8	3
11:22	58.9	58.9	58.9	58.8	4
11:21	58.8	58.9	58.9	58.8	8
11:20	58.9	58.9	58.9	58.8	6
11:19	58.9	59.1	59.1	58.9	25
11:18	59.1	59.1	59.1	59	17
11:17	59.2	59.3	59.3	59.2	8
11:16	59.1	59.1	59.3	59.1	20
11:15	59.1	59.2	59.3	59.1	19
11:14	59.2	59.2	59.3	59.2	13
11:13	59.2	58.9	59.2	58.9	22
11:12	58.9	58.9	58.9	58.9	1
11:11	58.9	58.9	58.9	58.9	1
11:10	58.8	58.8	58.8	58.8	7
11:09	58.8	58.8	58.8	58.8	2
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	1
11:06	58.8	58.8	58.8	58.7	12
11:05	58.8	58.9	58.9	58.8	18
11:04	59	59	59	59	2
11:03	59	59	59	59	3
11:02	59	59	59	59	3
11:01	58.9	59	59	58.9	6
11:00	59	59	59	59	10
10:59	59	59	59	59	11
10:58	59	58.9	59	58.9	5
10:57	58.8	58.8	58.8	58.8	8
10:56	58.9	59	59	58.9	31
10:55	59	59	59	59	12
10:54	59	59.1	59.1	59	31
10:53	59.1	59.2	59.2	59.1	16
10:52	59.2	59.2	59.2	59.2	7
10:51	59.2	59.2	59.2	59.2	10
10:50	59.2	59.2	59.2	59.2	2
10:49	59.3	59.3	59.3	59.3	33
10:48	59.4	59.4	59.4	59.3	34
10:47	59.4	59.2	59.5	59.2	40
10:46	59.2	59.1	59.5	59.1	90
10:45	59.1	59.2	59.2	59.1	15
10:44	59.2	59.2	59.2	59.2	11
10:43	59.2	59.2	59.3	59.2	34
10:42	59.2	58.9	59.3	58.9	173
10:41	58.9	58.8	58.9	58.7	23
10:40	58.8	58.9	58.9	58.8	34
10:39	58.9	58.6	58.9	58.6	128
10:38	58.5	58.5	58.5	58.5	0
10:37	58.5	58.3	58.5	58.3	9
10:36	58.4	58.4	58.4	58.4	2
10:35	58.5	58.5	58.5	58.4	9
10:34	58.5	58.5	58.5	58.5	2
10:33	58.6	58.7	58.7	58.5	30
10:32	58.7	58.6	58.7	58.6	32
10:31	58.6	58.4	58.6	58.4	69
10:30	58.5	58.2	58.5	58.2	41
10:29	58.2	58.2	58.2	58.2	4
10:28	58.1	58.1	58.1	58.1	0
10:27	58.1	58.1	58.1	58.1	4
10:26	58	58	58	58	1
10:25	58	58	58	58	1
10:24	58	58	58	58	6
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	2
10:21	57.9	57.9	57.9	57.9	24
10:20	58	58	58	58	2
10:19	58	58	58	58	0
10:18	58	58	58	58	2
10:17	58	58	58	58	0
10:16	58	58.1	58.1	58	2
10:15	58	58	58	58	3
10:14	58.1	58.1	58.1	58.1	25
10:13	58.2	58.2	58.2	58.2	0
10:12	58.2	58.2	58.2	58.2	15
10:11	58.2	58.2	58.2	58.2	2
10:10	58.2	58.3	58.3	58.2	23
10:09	58.3	58.3	58.3	58.3	1
10:08	58.3	58.3	58.3	58.3	6
10:07	58.3	58.3	58.3	58.3	10
10:06	58.4	58.5	58.5	58.4	11
10:05	58.4	58.4	58.5	58.4	10
10:04	58.4	58.4	58.4	58.4	3
10:03	58.4	58.3	58.5	58.3	25
10:02	58.3	58.4	58.4	58.3	12
10:01	58.4	58.4	58.4	58.4	17
10:00	58.5	58.5	58.5	58.5	7
09:59	58.4	58.4	58.5	58.4	14
09:58	58.4	58.4	58.4	58.4	20
09:57	58.3	58.3	58.3	58.3	29
09:56	58.2	58.2	58.2	58.2	3
09:55	58.2	58.2	58.3	58.2	9
09:54	58.3	58.3	58.3	58.3	30
09:53	58.2	57.8	58.2	57.8	46
09:52	57.9	57.9	57.9	57.9	3
09:51	57.9	57.9	57.9	57.9	5
09:50	57.9	57.9	57.9	57.9	6
09:49	57.9	57.9	57.9	57.9	1
09:48	57.9	57.9	57.9	57.9	10
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.9	57.9	57.8	24
09:45	58	58	58	58	4
09:44	58	58	58	58	3
09:43	58.1	58.1	58.1	58.1	5
09:42	58.1	58.1	58.1	58.1	3
09:41	58.2	57.9	58.2	57.9	20
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	7
09:38	57.8	57.9	57.9	57.8	49
09:37	58.1	58.1	58.1	58.1	0
09:36	58.1	58.1	58.1	58.1	4
09:35	58.1	58.2	58.2	58.1	10
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	31
09:32	58.3	58.3	58.3	58.3	12
09:31	58.4	58.4	58.4	58.4	6
09:30	58.4	58.3	58.4	58.3	24
09:29	58.3	58.3	58.3	58.3	6
09:28	58.3	58.2	58.3	58.2	14
09:27	58.2	58.2	58.2	58.2	5
09:26	58.2	58.2	58.2	58.1	8
09:25	58.2	58.2	58.3	58.2	11
09:24	58.2	57.9	58.2	57.9	39
09:23	57.9	58	58	57.9	45
09:22	58	58.1	58.1	58	13
09:21	58.2	58.2	58.2	58.2	1
09:20	58.2	58.3	58.3	58.2	18
09:19	58.3	58.2	58.3	58.2	21
09:18	58.2	58.2	58.2	58.2	12
09:17	58.3	58.3	58.3	58.3	24
09:16	58.3	58.2	58.3	58.2	37
09:15	58.2	58.4	58.4	58.2	40
09:14	58.3	58.2	58.3	58.1	81
09:13	58.1	58.1	58.2	58.1	26
09:12	58	57.9	58	57.9	20
09:11	57.9	57.7	57.9	57.7	33
09:10	57.7	57.7	57.7	57.7	12
09:09	57.6	57.7	57.7	57.6	15
09:08	57.7	57.8	57.8	57.7	70
09:07	57.9	58	58	57.7	102
09:06	58	58.3	58.3	57.9	68
09:05	58.3	58	58.3	58	69
09:04	58	58.1	58.1	57.6	110
09:03	58.2	57.5	58.4	57.5	338
09:02	57.5	57.5	57.5	57.5	0
09:01	57.5	57.5	57.5	57.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)