成交	41.40	昨收	41.40
漲跌	0.00	開盤	41.55
漲跌幅	0.00%	最高	42.75
買進	41.40	最低	41.00
賣出	41.50	單量	85
漲停價	45.50	總量	1341
跌停價	37.30	昨量	1397

委買價	委買量	委賣價	委賣量
41.40	11	41.50	12
41.35	13	41.55	4
41.30	15	41.65	1
41.25	32	41.75	1
41.20	25	41.80	4

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	85
13:29	41.55	41.55	41.55	41.55	0
13:28	41.55	41.55	41.55	41.55	0
13:27	41.55	41.55	41.55	41.55	0
13:26	41.55	41.55	41.55	41.55	0
13:25	41.55	41.45	41.55	41.45	11
13:24	41.45	41.5	41.5	41.45	6
13:23	41.5	41.5	41.5	41.5	1
13:22	41.5	41.45	41.5	41.45	5
13:21	41.45	41.5	41.5	41.45	6
13:20	41.55	41.55	41.55	41.55	1
13:19	41.5	41.5	41.5	41.5	0
13:18	41.5	41.5	41.5	41.5	0
13:17	41.5	41.5	41.5	41.5	1
13:16	41.5	41.5	41.5	41.5	1
13:15	41.5	41.5	41.5	41.5	1
13:14	41.5	41.5	41.5	41.5	1
13:13	41.5	41.5	41.5	41.5	8
13:12	41.5	41.5	41.5	41.5	0
13:11	41.5	41.5	41.5	41.5	1
13:10	41.5	41.5	41.5	41.5	1
13:09	41.45	41.45	41.45	41.45	6
13:08	41.45	41.45	41.45	41.45	0
13:07	41.45	41.35	41.45	41.35	15
13:06	41.4	41.4	41.4	41.4	1
13:05	41.4	41.4	41.4	41.4	7
13:04	41.45	41.45	41.45	41.45	0
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	1
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	1
12:58	41.45	41.45	41.45	41.45	2
12:57	41.45	41.45	41.45	41.45	0
12:56	41.45	41.45	41.45	41.45	1
12:55	41.45	41.4	41.45	41.4	6
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	2
12:47	41.35	41.35	41.35	41.35	0
12:46	41.35	41.4	41.4	41.35	2
12:45	41.4	41.4	41.4	41.4	1
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.35	41.35	41.35	1
12:42	41.35	41.35	41.35	41.35	6
12:41	41.35	41.35	41.35	41.35	1
12:40	41.3	41.3	41.3	41.3	1
12:39	41.3	41.3	41.3	41.3	3
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	3
12:36	41.35	41.35	41.35	41.35	6
12:35	41.35	41.35	41.35	41.35	0
12:34	41.35	41.35	41.35	41.35	1
12:33	41.35	41.35	41.35	41.35	1
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.35	41.35	41.3	3
12:28	41.35	41.35	41.35	41.35	0
12:27	41.35	41.35	41.35	41.35	5
12:26	41.4	41.35	41.4	41.35	8
12:25	41.35	41.35	41.35	41.35	2
12:24	41.35	41.35	41.35	41.35	0
12:23	41.35	41.35	41.35	41.35	1
12:22	41.35	41.35	41.35	41.35	1
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	11
12:19	41.35	41.35	41.35	41.35	1
12:18	41.3	41.35	41.35	41.3	10
12:17	41.35	41.35	41.35	41.35	1
12:16	41.35	41.35	41.35	41.35	1
12:15	41.35	41.35	41.35	41.35	11
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	4
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	7
12:07	41.4	41.4	41.4	41.4	4
12:06	41.45	41.45	41.45	41.45	0
12:05	41.45	41.45	41.45	41.45	0
12:04	41.45	41.45	41.45	41.45	0
12:03	41.45	41.45	41.45	41.45	0
12:02	41.45	41.45	41.45	41.45	0
12:01	41.45	41.45	41.45	41.4	3
12:00	41.4	41.4	41.4	41.4	1
11:59	41.5	41.5	41.5	41.5	0
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	0
11:56	41.5	41.5	41.5	41.5	0
11:55	41.5	41.5	41.5	41.5	0
11:54	41.5	41.45	41.5	41.45	3
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.5	41.5	41.4	2
11:51	41.5	41.5	41.5	41.5	7
11:50	41.45	41.45	41.45	41.45	0
11:49	41.45	41.45	41.45	41.45	2
11:48	41.55	41.55	41.55	41.55	0
11:47	41.55	41.55	41.55	41.55	0
11:46	41.55	41.45	41.55	41.45	4
11:45	41.45	41.4	41.45	41.4	7
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.35	41.4	41.35	2
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	2
11:38	41.15	41.3	41.3	41.15	10
11:37	41.55	41.3	41.55	41.3	19
11:36	41.15	41.3	41.3	41	61
11:35	41.25	41.5	41.5	41.25	2
11:34	41	41.15	41.15	41	39
11:33	41.15	41.3	41.3	41.1	36
11:32	41.35	41.5	41.5	41.3	32
11:31	41.5	41.7	41.7	41.5	40
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	2
11:24	41.75	41.7	41.75	41.7	4
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.8	41.8	41.6	23
11:21	41.8	41.8	41.8	41.8	3
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	1
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	2
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	2
11:13	42	42	42	42	2
11:12	42	42	42	42	0
11:11	42	42	42	42	0
11:10	42	41.85	42	41.85	22
11:09	41.85	41.85	41.85	41.85	0
11:08	41.85	41.85	41.85	41.85	2
11:07	41.75	41.75	41.75	41.75	2
11:06	41.75	41.8	41.8	41.75	4
11:05	41.7	41.7	41.7	41.7	0
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	2
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	1
10:59	41.65	41.65	41.65	41.65	0
10:58	41.65	41.65	41.65	41.65	1
10:57	41.6	41.6	41.6	41.6	0
10:56	41.6	41.6	41.6	41.6	0
10:55	41.6	41.6	41.6	41.6	0
10:54	41.6	41.65	41.65	41.6	6
10:53	41.65	41.65	41.65	41.65	1
10:52	41.65	41.65	41.65	41.65	1
10:51	41.65	41.65	41.65	41.65	3
10:50	41.65	41.65	41.65	41.65	0
10:49	41.65	41.65	41.65	41.65	0
10:48	41.65	41.7	41.7	41.65	4
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	3
10:45	41.65	41.65	41.65	41.65	0
10:44	41.65	41.65	41.65	41.65	0
10:43	41.65	41.65	41.65	41.65	0
10:42	41.65	41.65	41.65	41.65	0
10:41	41.65	41.65	41.65	41.65	0
10:40	41.65	41.65	41.65	41.65	2
10:39	41.65	41.65	41.65	41.65	4
10:38	41.6	41.6	41.6	41.6	9
10:37	41.6	41.65	41.65	41.6	7
10:36	41.7	41.7	41.7	41.7	7
10:35	41.75	41.75	41.75	41.75	0
10:34	41.75	41.75	41.75	41.75	2
10:33	41.75	41.75	41.75	41.75	0
10:32	41.75	41.75	41.75	41.75	3
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	3
10:29	41.75	41.85	41.85	41.75	24
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	1
10:26	41.9	41.9	41.9	41.9	1
10:25	41.95	41.95	41.95	41.95	4
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.9	41.9	41.9	1
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	1
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	0
10:15	41.9	41.9	41.9	41.9	2
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	1
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	0
10:09	41.9	41.9	41.9	41.9	0
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	15
10:05	42	42	42	42	4
10:04	41.95	41.95	41.95	41.95	0
10:03	41.95	41.95	41.95	41.95	0
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	3
10:00	41.95	41.95	41.95	41.95	1
09:59	41.95	41.95	41.95	41.95	1
09:58	41.95	41.95	41.95	41.95	16
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	0
09:53	42	42	42	42	0
09:52	42	42	42	42	6
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.05	42.05	42.05	0
09:47	42.05	42.05	42.05	42.05	7
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	23
09:43	42	42	42	42	0
09:42	42	42	42	42	1
09:41	42.1	42.1	42.1	42.1	2
09:40	42.15	42.15	42.15	42.15	8
09:39	41.95	41.9	41.95	41.85	6
09:38	41.95	41.85	41.95	41.85	6
09:37	41.8	41.8	41.8	41.8	3
09:36	41.8	41.8	41.8	41.8	1
09:35	41.8	41.8	41.8	41.8	1
09:34	41.8	41.85	41.85	41.8	13
09:33	41.85	41.95	41.95	41.85	9
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	3
09:30	41.9	42.05	42.05	41.9	21
09:29	42	42	42	42	0
09:28	42	42.1	42.1	42	10
09:27	42.05	42.05	42.05	42.05	2
09:26	42	42	42	42	3
09:25	42.05	42.15	42.15	42.05	8
09:24	42.15	42.1	42.15	42.1	3
09:23	42.1	42.1	42.1	42.1	11
09:22	42.1	42.15	42.15	42.1	14
09:21	42.15	42.2	42.2	42.15	7
09:20	42.2	42.5	42.5	42.2	67
09:19	42.55	42.65	42.65	42.5	20
09:18	42.65	42.7	42.75	42.55	31
09:17	42.75	42.35	42.75	42.35	80
09:16	42.35	42.25	42.35	42.25	8
09:15	42.25	42.3	42.4	42.2	47
09:14	42.3	42.25	42.3	42.05	28
09:13	42.3	42.05	42.3	42.05	41
09:12	42.05	41.95	42.05	41.95	8
09:11	41.95	41.9	41.95	41.9	8
09:10	41.95	42	42.05	41.95	16
09:09	42	41.8	42	41.8	19
09:08	41.8	41.7	41.8	41.7	2
09:07	41.6	41.6	41.6	41.6	0
09:06	41.6	41.6	41.6	41.6	0
09:05	41.6	41.6	41.6	41.6	6
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	11
09:02	41.6	41.5	41.6	41.5	3
09:01	41.5	41.55	41.7	41.5	36

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)