成交	80.90	昨收	76.40
漲跌	4.50	開盤	76.80
漲跌幅	5.89%	最高	82.10
買進	80.80	最低	76.80
賣出	80.90	單量	5
漲停價	84.00	總量	1524
跌停價	68.80	昨量	1385

委買價	委買量	委賣價	委賣量
80.80	1	80.90	10
80.70	9	81.00	10
80.60	1	81.10	5
80.50	27	81.20	3
80.40	3	81.30	18

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	108
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.7	71.8	71.6	17
13:24	71.8	71.8	71.8	71.8	1
13:23	71.9	71.8	71.9	71.7	4
13:22	71.8	71.8	71.8	71.8	3
13:21	71.7	71.7	71.7	71.7	4
13:20	71.6	71.6	71.6	71.6	9
13:19	71.7	71.8	71.8	71.7	2
13:18	71.8	71.8	71.8	71.8	1
13:17	71.8	71.8	71.8	71.8	2
13:16	71.7	71.7	71.7	71.7	6
13:15	71.7	71.8	71.8	71.7	5
13:14	71.7	71.7	71.7	71.7	4
13:13	71.8	71.8	71.8	71.8	2
13:12	71.8	71.8	71.8	71.8	1
13:11	71.8	71.8	71.8	71.8	2
13:10	71.8	71.8	71.8	71.8	1
13:09	71.7	71.7	71.7	71.7	1
13:08	71.8	71.8	71.8	71.8	1
13:07	71.9	71.8	71.9	71.8	7
13:06	71.9	71.9	71.9	71.9	1
13:05	71.9	71.9	71.9	71.9	2
13:04	72	72	72	72	0
13:03	72	72.1	72.1	72	5
13:02	72.4	72.4	72.4	72.4	0
13:01	72.4	72.2	72.4	72.2	8
13:00	72.3	72.2	72.3	72.2	5
12:59	72.2	72.3	72.3	72.2	12
12:58	72.1	72.1	72.1	72.1	2
12:57	72	72	72	72	0
12:56	72	72	72	72	0
12:55	72	71.9	72	71.9	3
12:54	71.9	71.9	71.9	71.9	2
12:53	71.8	71.9	71.9	71.8	5
12:52	72	72	72	72	1
12:51	72	72	72	72	1
12:50	72.1	72.1	72.1	72.1	2
12:49	72.2	72.2	72.2	72.2	3
12:48	72.1	72.1	72.1	72.1	2
12:47	72	72	72	72	0
12:46	72	71.9	72	71.9	11
12:45	71.9	71.9	71.9	71.9	7
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	4
12:42	71.7	71.7	71.7	71.7	2
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	4
12:39	71.7	71.8	71.8	71.7	4
12:38	71.9	71.9	71.9	71.9	0
12:37	71.9	71.9	71.9	71.9	3
12:36	71.8	71.8	71.8	71.8	3
12:35	71.9	71.9	71.9	71.9	1
12:34	71.8	71.8	71.8	71.8	2
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	1
12:31	71.6	71.6	71.6	71.6	2
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	0
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.2	71.5	71.2	8
12:25	71.1	71	71.1	70.7	14
12:24	70.8	71	71	70.8	18
12:23	71.1	71.1	71.1	71.1	9
12:22	71	71	71	71	0
12:21	71	70.9	71	70.9	7
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	1
12:18	70.8	71.4	71.4	70.8	30
12:17	71.4	71.5	71.5	71.4	3
12:16	71.7	71.7	71.7	71.7	2
12:15	71.6	71.5	71.6	71.5	6
12:14	71.1	71.1	71.1	71.1	0
12:13	71.1	71.1	71.1	71.1	0
12:12	71.1	71.1	71.1	71.1	5
12:11	70.9	70.9	70.9	70.9	2
12:10	70.9	71	71	70.9	6
12:09	71	71	71	71	2
12:08	71	70.9	71	70.9	6
12:07	71	71	71	71	0
12:06	71	71	71	71	0
12:05	71	71	71	71	4
12:04	71	71	71	71	0
12:03	71	71	71	71	1
12:02	70.9	70.9	70.9	70.9	13
12:01	70.9	70.9	70.9	70.9	3
12:00	70.9	70.9	70.9	70.9	0
11:59	70.9	70.9	70.9	70.9	3
11:58	70.9	71	71	70.9	16
11:57	71	71.1	71.1	71	3
11:56	71.1	71.1	71.1	71.1	0
11:55	71.1	71.1	71.1	71.1	0
11:54	71.1	71.1	71.1	71.1	1
11:53	71	71	71	71	0
11:52	71	71.1	71.1	71	5
11:51	71.1	71.1	71.1	71.1	0
11:50	71.1	71.2	71.2	71.1	8
11:49	71.1	71.1	71.1	71.1	0
11:48	71.1	71.1	71.1	71.1	0
11:47	71.1	71.1	71.1	71.1	0
11:46	71.1	71.1	71.1	71.1	0
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.3	71.3	71.1	12
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	8
11:38	71.6	71.6	71.6	71.6	8
11:37	71.8	71.8	71.8	71.8	0
11:36	71.8	71.9	71.9	71.8	8
11:35	72	72	72	72	1
11:34	72	72	72	72	8
11:33	72	72.1	72.1	72	10
11:32	72.3	72.1	72.3	72.1	4
11:31	72.1	72.1	72.1	72.1	19
11:30	72.3	72.3	72.3	72.3	19
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	2
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	1
11:25	72.5	72.5	72.5	72.5	7
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	22
11:21	72.9	72.9	72.9	72.9	0
11:20	72.9	72.9	72.9	72.9	0
11:19	72.9	72.9	72.9	72.9	0
11:18	72.9	72.9	72.9	72.9	0
11:17	72.9	72.9	72.9	72.9	0
11:16	72.9	72.9	72.9	72.9	26
11:15	72.4	72.9	72.9	72.4	79
11:14	72.9	72.9	72.9	72.9	0
11:13	72.9	72.9	72.9	72.9	3
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	3
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	2
11:08	73.2	73.2	73.5	73.2	11
11:07	73	73.1	73.1	73	4
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	1
11:04	73	73	73	73	19
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	4
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	1
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73.1	73.1	73	45
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.4	73.4	73.3	9
10:29	72.8	72.8	72.8	72.8	0
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	0
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	0
10:19	72.8	72.8	72.8	72.8	0
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.8	72.8	72.8	0
10:16	72.8	72.8	72.8	72.8	0
10:15	72.8	72.8	72.8	72.8	0
10:14	72.8	72.8	72.8	72.8	0
10:13	72.8	72.8	72.8	72.8	0
10:12	72.8	72.8	72.8	72.8	0
10:11	72.8	72.8	72.8	72.8	16
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.7	72.7	72.7	0
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	5
10:03	72.7	72.7	72.7	72.7	9
10:02	72.8	72.8	72.8	72.8	8
10:01	72.9	72.9	72.9	72.9	45
10:00	73.1	73.1	73.1	73.1	0
09:59	73.1	73.1	73.1	73.1	0
09:58	73.1	73.1	73.1	73.1	0
09:57	73.1	73.1	73.1	73.1	0
09:56	73.1	73.1	73.1	73.1	0
09:55	73.1	73.1	73.1	73.1	21
09:54	73.2	73.2	73.2	73.2	3
09:53	73.3	73.3	73.3	73.3	10
09:52	73.4	73.4	73.4	73.4	0
09:51	73.4	73.4	73.4	73.4	0
09:50	73.4	73.4	73.4	73.4	0
09:49	73.4	73.4	73.4	73.4	20
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	0
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.7	73.7	73.7	0
09:37	73.7	73.7	73.7	73.7	0
09:36	73.7	73.7	73.7	73.7	0
09:35	73.7	73.7	73.7	73.7	0
09:34	73.7	73.7	73.7	73.7	0
09:33	73.7	73.7	73.7	73.7	14
09:32	73.2	73.2	73.2	73.2	0
09:31	73.2	73.2	73.2	73.2	0
09:30	73.2	73.2	73.2	73.2	2
09:29	73.2	73.1	73.2	73.1	5
09:28	73	73	73	73	0
09:27	73	73	73	73	5
09:26	73	73	73	73	5
09:25	73	73	73	73	1
09:24	72.7	72.7	72.7	72.7	4
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.6	72.6	72.6	3
09:21	72.5	72.7	72.7	72.5	8
09:20	72.8	72.9	72.9	72.8	8
09:19	73	73	73	73	4
09:18	72.9	72.9	72.9	72.9	0
09:17	72.9	72.9	72.9	72.9	0
09:16	72.9	72.9	72.9	72.9	0
09:15	72.9	72.9	72.9	72.9	0
09:14	72.9	72.9	72.9	72.9	2
09:13	72.8	72.8	72.8	72.8	9
09:12	73	73.4	73.4	72.9	25
09:11	73.4	73.4	73.4	73.4	0
09:10	73.4	73.4	73.4	73.4	19
09:09	73.7	73.7	73.7	73.7	0
09:08	73.7	73.7	73.7	73.7	3
09:07	73.6	73.6	73.6	73.6	11
09:06	73.1	73.1	73.1	73.1	0
09:05	73.1	73.1	73.1	73.1	19
09:04	73.5	73.5	73.5	73.5	0
09:03	73.5	73.6	73.6	73.5	4
09:02	73.6	74	74	73.6	5
09:01	74.4	74.4	74.4	74.4	9

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)