成交	59.50	昨收	59.20
漲跌	0.30	開盤	57.10
漲跌幅	0.51%	最高	60.10
買進	59.40	最低	57.00
賣出	59.50	單量	1
漲停價	65.10	總量	1248
跌停價	53.30	昨量	2356

委買價	委買量	委賣價	委賣量
59.40	14	59.50	6
59.30	10	59.60	3
59.20	22	59.70	4
59.10	12	59.80	9
59.00	38	59.90	15

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	96
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	6
13:24	56.9	57	57	56.9	14
13:23	57	57.2	57.2	57	127
13:22	57.2	57.2	57.2	57.2	2
13:21	57.2	57.2	57.2	57.1	14
13:20	57.2	57.2	57.2	57.2	2
13:19	57.2	57.2	57.2	57.2	17
13:18	57.2	57.2	57.2	57.2	0
13:17	57.2	57.2	57.2	57.2	3
13:16	57.2	57.2	57.2	57.2	1
13:15	57.2	57.3	57.3	57.2	13
13:14	57.3	57.3	57.3	57.3	4
13:13	57.3	57.3	57.3	57.3	9
13:12	57.3	57.4	57.4	57.3	20
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	5
13:09	57.4	57.4	57.4	57.4	1
13:08	57.5	57.4	57.5	57.4	9
13:07	57.4	57.4	57.4	57.4	4
13:06	57.4	57.4	57.4	57.4	0
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	0
13:03	57.4	57.4	57.4	57.4	2
13:02	57.4	57.4	57.4	57.4	2
13:01	57.4	57.4	57.4	57.4	1
13:00	57.4	57.4	57.4	57.4	2
12:59	57.3	57.3	57.3	57.3	18
12:58	57.4	57.4	57.4	57.4	0
12:57	57.4	57.3	57.4	57.3	14
12:56	57.4	57.4	57.4	57.4	8
12:55	57.4	57.4	57.4	57.4	2
12:54	57.4	57.5	57.5	57.4	58
12:53	57.6	57.6	57.6	57.6	0
12:52	57.6	57.6	57.6	57.6	39
12:51	57.6	57.6	57.6	57.6	2
12:50	57.7	57.7	57.7	57.7	4
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	0
12:47	57.7	57.7	57.7	57.7	1
12:46	57.7	57.7	57.7	57.7	6
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.7	57.7	57.7	1
12:43	57.7	57.7	57.7	57.7	1
12:42	57.7	57.7	57.7	57.7	4
12:41	57.7	57.7	57.7	57.7	1
12:40	57.7	57.7	57.7	57.7	5
12:39	57.7	57.7	57.7	57.7	1
12:38	57.7	57.7	57.7	57.7	0
12:37	57.7	57.7	57.7	57.7	1
12:36	57.7	57.8	57.8	57.7	6
12:35	58	58	58	58	0
12:34	58	58	58	58	0
12:33	58	58	58	58	1
12:32	58	57.7	58	57.7	27
12:31	57.7	57.7	57.7	57.7	0
12:30	57.7	57.7	57.7	57.7	1
12:29	57.7	57.7	57.7	57.7	3
12:28	57.7	57.7	57.7	57.7	0
12:27	57.7	57.8	57.8	57.7	11
12:26	57.7	57.7	57.7	57.7	0
12:25	57.7	57.8	57.9	57.7	15
12:24	57.8	57.8	57.8	57.8	1
12:23	57.7	57.7	57.7	57.7	9
12:22	57.7	57.6	57.7	57.6	3
12:21	57.7	57.7	57.7	57.7	0
12:20	57.7	57.7	57.7	57.7	2
12:19	57.7	57.7	57.7	57.7	3
12:18	57.7	57.7	57.7	57.7	1
12:17	57.7	57.7	57.7	57.7	1
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	4
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	13
12:12	57.8	57.8	57.8	57.8	2
12:11	57.8	57.8	57.8	57.8	0
12:10	57.8	57.8	57.8	57.8	1
12:09	57.9	57.9	57.9	57.8	14
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	1
12:05	57.9	57.9	57.9	57.9	2
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	0
12:02	57.9	57.9	57.9	57.9	1
12:01	57.9	57.9	57.9	57.9	6
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	4
11:56	57.8	57.6	57.8	57.6	2
11:55	57.7	57.8	57.8	57.7	32
11:54	57.9	58	58	57.9	16
11:53	58	58	58	58	4
11:52	58	58	58	58	1
11:51	58	58	58	58	0
11:50	58	58	58	58	61
11:49	58.1	58.1	58.1	58.1	0
11:48	58.1	58.1	58.1	58.1	0
11:47	58.1	58.2	58.2	58.1	11
11:46	58.1	58.1	58.1	58.1	0
11:45	58.1	58.1	58.1	58.1	0
11:44	58.1	58.1	58.1	58.1	0
11:43	58.1	58.1	58.1	58.1	0
11:42	58.1	58.1	58.1	58.1	0
11:41	58.1	58.1	58.1	58.1	0
11:40	58.1	58.1	58.1	58.1	0
11:39	58.1	58.1	58.1	58.1	0
11:38	58.1	58.1	58.1	58.1	0
11:37	58.1	58.1	58.1	58.1	0
11:36	58.1	58.1	58.1	58.1	0
11:35	58.1	58.1	58.1	58.1	0
11:34	58.1	58.1	58.1	58.1	2
11:33	58.1	58.1	58.1	58.1	0
11:32	58.1	58.1	58.1	58.1	11
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	0
11:29	58.1	58.1	58.1	58.1	16
11:28	58.2	58.2	58.2	58.2	1
11:27	58.2	58.2	58.2	58.2	0
11:26	58.2	58.2	58.2	58.2	10
11:25	58.2	58.2	58.2	58.2	7
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	35
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	3
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	0
11:15	58.2	58.2	58.2	58.2	0
11:14	58.2	58.2	58.2	58.2	0
11:13	58.2	58.2	58.2	58.2	6
11:12	58.2	58.2	58.2	58.2	2
11:11	58.2	58.2	58.2	58.2	46
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	0
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.4	58.4	58.4	3
11:06	58.4	58.4	58.4	58.4	0
11:05	58.4	58.5	58.5	58.4	12
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	0
10:59	58.3	58.3	58.3	58.3	2
10:58	58.3	58.3	58.3	58.3	1
10:57	58.2	58.2	58.2	58.2	11
10:56	58.2	58.2	58.2	58.2	0
10:55	58.2	58.2	58.2	58.2	0
10:54	58.2	58.2	58.2	58.2	0
10:53	58.2	58.2	58.2	58.2	8
10:52	58.2	58.2	58.2	58.2	0
10:51	58.2	58.2	58.2	58.2	5
10:50	58.3	58.3	58.3	58.3	4
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.1	58.2	58.1	12
10:46	58.2	58.2	58.2	58.2	2
10:45	58.2	58.2	58.2	58.2	27
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	0
10:42	58.1	58.1	58.1	58.1	0
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	6
10:39	58.1	58.1	58.1	58.1	22
10:38	58.2	58.2	58.2	58.2	5
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	2
10:35	58.3	58.3	58.3	58.3	0
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	13
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	11
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.4	58.4	58.3	14
10:28	58.4	58.4	58.4	58.4	0
10:27	58.4	58.4	58.4	58.4	0
10:26	58.4	58.4	58.4	58.4	0
10:25	58.4	58.4	58.4	58.4	0
10:24	58.4	58.4	58.4	58.4	0
10:23	58.4	58.4	58.4	58.4	0
10:22	58.4	58.4	58.4	58.4	7
10:21	58.3	58.3	58.3	58.3	0
10:20	58.3	58.3	58.3	58.3	16
10:19	58.4	58.4	58.4	58.4	15
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	3
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	0
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.3	58.3	58.3	0
10:09	58.3	58.4	58.4	58.3	38
10:08	58.2	58.2	58.2	58.2	0
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	27
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	19
10:02	58.4	58.4	58.4	58.4	4
10:01	58.5	58.5	58.5	58.5	33
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	6
09:58	58.7	58.8	58.8	58.7	6
09:57	58.9	58.9	58.9	58.9	3
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	9
09:54	58.5	58.5	58.5	58.5	0
09:53	58.5	58.6	58.6	58.5	10
09:52	58.6	58.6	58.6	58.6	94
09:51	59.4	59.4	59.4	59.4	0
09:50	59.4	59.4	59.4	59.4	0
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	0
09:47	59.4	59.4	59.4	59.4	16
09:46	59.4	59.4	59.4	59.4	0
09:45	59.4	59.4	59.4	59.4	4
09:44	59.5	59.5	59.5	59.5	5
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	2
09:40	59.4	59.4	59.4	59.4	19
09:39	59.5	59.5	59.5	59.5	5
09:38	59.5	59.6	59.6	59.5	35
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	9
09:34	59.7	59.7	59.7	59.7	0
09:33	59.7	59.7	59.7	59.7	1
09:32	59.6	59.6	59.6	59.6	18
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.9	59.9	59.8	28
09:29	60	60	60	60	28
09:28	60.1	60.3	60.3	60.1	25
09:27	60.4	60.4	60.4	60.4	35
09:26	60.6	60.6	60.6	60.6	4
09:25	60.6	60.6	60.6	60.6	4
09:24	60.7	60.6	60.7	60.6	26
09:23	60.6	60.5	60.8	60.5	64
09:22	60.5	60.5	60.5	60.5	10
09:21	60.5	60.6	60.6	60.5	26
09:20	60.6	60.6	60.6	60.6	17
09:19	60.7	60.5	60.7	60.5	49
09:18	60.4	60.4	60.4	60.4	7
09:17	60.5	60.5	60.6	60.5	90
09:16	60.2	60.2	60.2	60.2	5
09:15	60.1	60.1	60.1	60.1	0
09:14	60.1	60.4	60.4	60.1	22
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.2	60.4	60.2	14
09:11	60.3	60.2	60.3	60.2	13
09:10	60.2	60.3	60.4	60.2	40
09:09	60.1	60.1	60.1	60.1	2
09:08	60.1	59.7	60.1	59.7	25
09:07	60.1	59.9	60.1	59.9	11
09:06	60	59.9	60	59.9	27
09:05	59.7	59.7	59.7	59.7	9
09:04	59.5	59.6	59.6	59.5	4
09:03	59.6	59.4	59.6	59.4	19
09:02	59.5	59.4	59.5	59.4	5
09:01	59.6	59.8	59.8	59.6	4

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)