成交	54.60	昨收	57.10
漲跌	-2.50	開盤	56.30
漲跌幅	-4.38%	最高	56.60
買進	54.60	最低	54.40
賣出	54.70	單量	8
漲停價	62.80	總量	3003
跌停價	51.40	昨量	1408

委買價	委買量	委賣價	委賣量
54.60	10	54.70	2
54.50	48	54.80	4
54.40	16	54.90	5
54.30	28	55.00	13
54.20	35	55.10	2

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	119
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.8	54.8	54.7	20
13:24	54.8	54.8	54.8	54.8	6
13:23	54.8	54.8	54.8	54.8	15
13:22	54.8	54.8	54.9	54.8	12
13:21	54.9	54.8	54.9	54.8	8
13:20	54.8	54.8	54.8	54.8	19
13:19	54.7	54.6	54.7	54.6	18
13:18	54.6	54.6	54.6	54.6	2
13:17	54.7	54.7	54.7	54.7	2
13:16	54.7	54.7	54.7	54.6	6
13:15	54.7	54.7	54.7	54.7	3
13:14	54.6	54.6	54.6	54.6	10
13:13	54.7	54.7	54.7	54.7	0
13:12	54.7	54.7	54.7	54.7	4
13:11	54.7	54.7	54.7	54.7	7
13:10	54.7	54.7	54.7	54.7	10
13:09	54.7	54.7	54.7	54.7	11
13:08	54.7	54.7	54.7	54.7	10
13:07	54.7	54.7	54.7	54.7	3
13:06	54.7	54.6	54.7	54.6	3
13:05	54.6	54.7	54.7	54.6	3
13:04	54.7	54.7	54.7	54.7	10
13:03	54.7	54.7	54.7	54.7	3
13:02	54.7	54.7	54.7	54.7	0
13:01	54.7	54.7	54.7	54.7	6
13:00	54.7	54.7	54.7	54.7	8
12:59	54.7	54.7	54.7	54.7	5
12:58	54.7	54.7	54.7	54.7	4
12:57	54.7	54.7	54.7	54.7	3
12:56	54.7	54.7	54.7	54.7	0
12:55	54.7	54.6	54.7	54.6	10
12:54	54.6	54.6	54.6	54.6	0
12:53	54.6	54.6	54.6	54.6	1
12:52	54.6	54.6	54.6	54.6	1
12:51	54.6	54.6	54.6	54.6	7
12:50	54.6	54.6	54.6	54.6	10
12:49	54.6	54.6	54.6	54.6	0
12:48	54.6	54.6	54.6	54.6	0
12:47	54.6	54.6	54.6	54.6	1
12:46	54.5	54.6	54.6	54.5	6
12:45	54.6	54.6	54.6	54.6	1
12:44	54.6	54.6	54.6	54.6	1
12:43	54.6	54.6	54.6	54.6	2
12:42	54.6	54.6	54.6	54.6	0
12:41	54.6	54.6	54.6	54.6	4
12:40	54.6	54.6	54.6	54.6	1
12:39	54.5	54.5	54.5	54.5	12
12:38	54.5	54.5	54.5	54.5	1
12:37	54.5	54.6	54.6	54.5	12
12:36	54.6	54.5	54.6	54.5	13
12:35	54.5	54.4	54.5	54.4	5
12:34	54.4	54.4	54.5	54.4	12
12:33	54.4	54.4	54.4	54.4	13
12:32	54.4	54.4	54.4	54.4	6
12:31	54.4	54.4	54.4	54.4	2
12:30	54.4	54.4	54.4	54.4	2
12:29	54.4	54.4	54.4	54.4	0
12:28	54.4	54.4	54.4	54.4	1
12:27	54.4	54.4	54.4	54.4	1
12:26	54.4	54.4	54.4	54.4	19
12:25	54.5	54.5	54.5	54.5	0
12:24	54.5	54.5	54.5	54.5	20
12:23	54.5	54.5	54.5	54.5	8
12:22	54.5	54.5	54.5	54.5	1
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	5
12:18	54.6	54.6	54.6	54.6	1
12:17	54.6	54.6	54.6	54.6	2
12:16	54.6	54.6	54.6	54.5	15
12:15	54.6	54.7	54.7	54.6	13
12:14	54.8	54.8	54.8	54.8	3
12:13	54.8	54.7	54.8	54.7	6
12:12	54.7	54.6	54.7	54.6	2
12:11	54.6	54.6	54.6	54.6	62
12:10	54.6	54.5	54.6	54.5	8
12:09	54.4	54.5	54.5	54.4	77
12:08	54.6	54.7	54.7	54.6	30
12:07	54.7	54.7	54.7	54.7	9
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	4
12:04	54.7	54.7	54.7	54.7	5
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.6	54.7	54.6	4
12:01	54.7	54.6	54.7	54.6	2
12:00	54.7	54.7	54.7	54.7	2
11:59	54.7	54.7	54.7	54.7	2
11:58	54.7	54.7	54.7	54.7	2
11:57	54.7	54.7	54.7	54.7	2
11:56	54.7	54.7	54.7	54.7	1
11:55	54.7	54.7	54.7	54.7	6
11:54	54.8	54.8	54.8	54.8	4
11:53	54.8	54.8	54.8	54.8	1
11:52	54.8	54.8	54.8	54.8	23
11:51	54.8	54.9	54.9	54.8	40
11:50	55	55	55	55	0
11:49	55	55.1	55.1	55	91
11:48	55.1	55.1	55.1	55.1	0
11:47	55.1	55.1	55.1	55.1	2
11:46	55.1	55.1	55.1	55.1	1
11:45	55.1	55.1	55.1	55.1	12
11:44	55.1	55.1	55.1	55.1	10
11:43	55.1	55.1	55.1	55.1	19
11:42	55.2	55.3	55.3	55.2	42
11:41	55.2	55.2	55.2	55.2	5
11:40	55.2	55.2	55.2	55.2	1
11:39	55.3	55.3	55.3	55.3	5
11:38	55.3	55.3	55.3	55.3	0
11:37	55.3	55.3	55.3	55.3	0
11:36	55.3	55.3	55.3	55.3	5
11:35	55.3	55.3	55.3	55.3	10
11:34	55.3	55.3	55.3	55.3	2
11:33	55.2	55.2	55.2	55.2	2
11:32	55.3	55.3	55.3	55.3	19
11:31	55.3	55.3	55.3	55.3	0
11:30	55.3	55.3	55.3	55.3	4
11:29	55.4	55.4	55.4	55.4	0
11:28	55.4	55.4	55.4	55.4	2
11:27	55.3	55.3	55.3	55.3	3
11:26	55.3	55.3	55.3	55.3	0
11:25	55.3	55.3	55.3	55.3	0
11:24	55.3	55.3	55.3	55.3	1
11:23	55.3	55.3	55.3	55.3	22
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	2
11:19	55.4	55.4	55.4	55.4	1
11:18	55.4	55.4	55.4	55.4	0
11:17	55.4	55.4	55.4	55.4	3
11:16	55.4	55.5	55.5	55.4	4
11:15	55.5	55.5	55.5	55.5	3
11:14	55.6	55.6	55.6	55.6	0
11:13	55.6	55.6	55.6	55.6	0
11:12	55.6	55.5	55.6	55.5	13
11:11	55.5	55.5	55.6	55.5	12
11:10	55.5	55.5	55.5	55.5	2
11:09	55.4	55.4	55.4	55.4	5
11:08	55.5	55.5	55.5	55.5	2
11:07	55.6	55.6	55.6	55.6	0
11:06	55.6	55.6	55.6	55.6	2
11:05	55.6	55.6	55.6	55.6	11
11:04	55.5	55.5	55.5	55.5	2
11:03	55.5	55.5	55.5	55.5	0
11:02	55.5	55.5	55.5	55.5	3
11:01	55.5	55.5	55.5	55.5	1
11:00	55.5	55.5	55.5	55.5	2
10:59	55.4	55.4	55.4	55.4	2
10:58	55.4	55.4	55.4	55.4	0
10:57	55.4	55.4	55.4	55.4	16
10:56	55.4	55.4	55.4	55.4	0
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	4
10:53	55.4	55.4	55.4	55.4	1
10:52	55.5	55.5	55.5	55.5	0
10:51	55.5	55.5	55.5	55.5	1
10:50	55.4	55.4	55.4	55.4	2
10:49	55.4	55.4	55.4	55.4	1
10:48	55.4	55.4	55.4	55.4	2
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	2
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	7
10:43	55.4	55.4	55.4	55.4	21
10:42	55.5	55.5	55.5	55.5	0
10:41	55.5	55.5	55.5	55.5	0
10:40	55.5	55.5	55.5	55.5	12
10:39	55.4	55.4	55.4	55.4	0
10:38	55.4	55.5	55.5	55.4	3
10:37	55.5	55.5	55.5	55.5	0
10:36	55.5	55.5	55.5	55.5	2
10:35	55.5	55.5	55.5	55.5	0
10:34	55.5	55.5	55.5	55.5	3
10:33	55.5	55.5	55.5	55.5	0
10:32	55.5	55.5	55.5	55.5	3
10:31	55.5	55.5	55.5	55.5	45
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.3	55.4	55.3	10
10:28	55.4	55.4	55.4	55.4	0
10:27	55.4	55.3	55.4	55.3	5
10:26	55.3	55.4	55.4	55.3	10
10:25	55.4	55.4	55.4	55.4	6
10:24	55.5	55.5	55.5	55.5	9
10:23	55.7	55.7	55.7	55.7	5
10:22	55.7	55.6	55.7	55.6	41
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	5
10:19	55.5	55.5	55.5	55.5	4
10:18	55.5	55.5	55.5	55.5	0
10:17	55.5	55.5	55.5	55.5	0
10:16	55.5	55.5	55.5	55.5	5
10:15	55.5	55.5	55.5	55.5	0
10:14	55.5	55.5	55.5	55.5	7
10:13	55.5	55.6	55.6	55.5	6
10:12	55.6	55.5	55.6	55.5	23
10:11	55.4	55.4	55.4	55.4	8
10:10	55.4	55.4	55.5	55.4	56
10:09	55.1	55.1	55.1	55.1	0
10:08	55.1	55.1	55.1	55.1	0
10:07	55.1	55.1	55.1	55.1	0
10:06	55.1	55.1	55.1	55.1	0
10:05	55.1	55.1	55.1	55.1	0
10:04	55.1	55.1	55.1	55.1	6
10:03	55.1	55.1	55.1	55.1	4
10:02	55.1	55.2	55.2	55.1	29
10:01	55.2	55.2	55.2	55.2	2
10:00	55.2	55.2	55.2	55.2	13
09:59	55.2	55.2	55.2	55.2	0
09:58	55.2	55.2	55.2	55.2	4
09:57	55.3	55.3	55.3	55.3	0
09:56	55.3	55.1	55.3	55.1	2
09:55	55.2	55.2	55.2	55.2	11
09:54	55.2	55.2	55.2	55.2	5
09:53	55.2	55.2	55.2	55.2	2
09:52	55.1	55.1	55.1	55.1	3
09:51	55.1	55.1	55.1	55.1	0
09:50	55.1	55.1	55.1	55.1	3
09:49	55.2	55.2	55.2	55.2	9
09:48	55.2	55.2	55.2	55.2	2
09:47	55.2	55.2	55.2	55.2	9
09:46	55.2	55.2	55.2	55.2	9
09:45	55.3	55.3	55.3	55.3	0
09:44	55.3	55.3	55.3	55.3	11
09:43	55.4	55.3	55.4	55.3	23
09:42	55.2	55.2	55.2	55.2	18
09:41	55.2	55.2	55.2	55.2	0
09:40	55.2	55.1	55.2	55.1	3
09:39	55.1	55.1	55.1	55.1	7
09:38	55.1	55.1	55.1	55.1	19
09:37	54.9	54.9	54.9	54.9	41
09:36	55	55	55	55	0
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55.1	55.1	55	30
09:32	55.1	55.1	55.1	55.1	0
09:31	55.1	55	55.1	55	3
09:30	55	54.8	55	54.8	14
09:29	54.8	54.8	54.8	54.8	7
09:28	54.8	54.8	54.8	54.8	11
09:27	54.7	54.7	54.7	54.6	22
09:26	54.7	54.7	54.7	54.7	2
09:25	54.7	54.8	54.8	54.7	61
09:24	54.8	54.8	54.8	54.8	8
09:23	54.7	54.7	54.8	54.7	10
09:22	54.7	54.7	54.7	54.6	17
09:21	54.6	54.8	54.8	54.6	58
09:20	54.8	55.2	55.2	54.8	77
09:19	55.2	55.3	55.3	55.2	35
09:18	55.3	55.4	55.4	55.3	13
09:17	55.4	55.5	55.6	55.4	35
09:16	55.5	55.6	55.6	55.5	29
09:15	55.6	55.6	55.7	55.6	36
09:14	55.6	55.6	55.6	55.6	10
09:13	55.6	55.7	55.7	55.6	25
09:12	55.7	55.8	55.8	55.7	21
09:11	55.8	55.8	55.9	55.8	16
09:10	55.8	55.8	55.8	55.8	23
09:09	55.9	56	56	55.9	48
09:08	56.3	56.2	56.3	56.2	28
09:07	56.3	56.4	56.4	56.3	13
09:06	56.6	56.2	56.6	56.2	54
09:05	56.2	56.1	56.2	56.1	24
09:04	56.2	56.3	56.3	56.1	32
09:03	56.4	56.6	56.6	56.3	63
09:02	56.5	56.2	56.7	56.1	102
09:01	56	56.3	56.5	56	379

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)