成交	85.10	昨收	84.80
漲跌	0.30	開盤	84.90
漲跌幅	0.35%	最高	87.30
買進	85.10	最低	84.40
賣出	85.20	單量	4
漲停價	93.20	總量	1476
跌停價	76.40	昨量	2023

委買價	委買量	委賣價	委賣量
85.10	5	85.20	17
85.00	10	85.30	1
84.90	8	85.40	4
84.80	27	85.50	7
84.70	16	85.60	15

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	47
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	1
13:24	85.4	85.3	85.4	85.3	7
13:23	85.1	85.2	85.3	85.1	9
13:22	85.2	85.2	85.2	85.2	1
13:21	85	85.3	85.3	85	3
13:20	85.3	85.3	85.3	85.3	0
13:19	85.3	85.3	85.3	85.3	1
13:18	85.3	84.9	85.3	84.9	19
13:17	84.7	84.8	84.8	84.7	10
13:16	84.8	84.7	84.8	84.7	16
13:15	84.6	84.7	84.7	84.6	14
13:14	84.6	84.6	84.6	84.6	1
13:13	84.6	84.6	84.6	84.6	2
13:12	84.7	84.7	84.7	84.7	3
13:11	84.8	84.8	84.8	84.8	0
13:10	84.8	84.8	84.8	84.8	2
13:09	84.8	84.8	84.8	84.8	5
13:08	84.8	84.6	84.8	84.6	15
13:07	84.6	84.6	84.6	84.6	5
13:06	84.6	84.6	84.6	84.6	2
13:05	84.7	84.6	84.7	84.6	4
13:04	84.7	84.7	84.7	84.7	3
13:03	84.7	84.7	84.7	84.7	1
13:02	84.7	84.7	84.7	84.7	3
13:01	84.7	84.8	84.8	84.7	11
13:00	84.8	84.8	84.8	84.8	4
12:59	84.8	84.8	84.8	84.8	1
12:58	84.8	84.8	84.8	84.8	0
12:57	84.8	84.8	84.8	84.8	6
12:56	84.9	84.8	85	84.8	27
12:55	85	84.9	85	84.9	4
12:54	84.9	84.9	84.9	84.9	1
12:53	84.9	84.9	84.9	84.9	2
12:52	84.9	84.9	84.9	84.9	1
12:51	84.9	84.9	84.9	84.9	5
12:50	85	85	85	85	0
12:49	85	85	85	85	3
12:48	85	85	85	85	5
12:47	85	85.1	85.1	85	42
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	6
12:44	85.3	85.3	85.3	85.3	5
12:43	85.3	85.4	85.4	85.3	20
12:42	85.3	85.3	85.3	85.3	0
12:41	85.3	85.3	85.3	85.3	0
12:40	85.3	85.3	85.3	85.2	4
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	1
12:37	85.2	85.2	85.2	85.2	5
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.3	85.3	85.2	2
12:34	85.3	85.3	85.3	85.3	1
12:33	85.6	85.6	85.6	85.6	0
12:32	85.6	85.6	85.6	85.6	0
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	0
12:29	85.6	85.6	85.6	85.6	0
12:28	85.6	85.6	85.6	85.6	0
12:27	85.6	85.6	85.6	85.6	0
12:26	85.6	85.6	85.6	85.6	0
12:25	85.6	85.6	85.6	85.6	0
12:24	85.6	85.4	85.6	85.4	5
12:23	85.1	85.2	85.2	85.1	7
12:22	85.1	85.3	85.3	85.1	18
12:21	85.4	85.4	85.4	85.4	0
12:20	85.4	85.4	85.4	85.4	2
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	4
12:17	85.5	85.5	85.5	85.5	2
12:16	85.5	85.5	85.5	85.5	1
12:15	85.5	85.5	85.5	85.5	1
12:14	85.6	85.6	85.6	85.6	0
12:13	85.6	85.6	85.6	85.6	0
12:12	85.6	85.6	85.6	85.6	0
12:11	85.6	85.6	85.6	85.6	1
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.5	85.5	85.4	12
12:03	85.5	85.5	85.5	85.5	1
12:02	85.5	85.5	85.5	85.5	1
12:01	85.4	85.4	85.4	85.4	1
12:00	85.3	85.3	85.3	85.3	1
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	1
11:56	85.3	85.3	85.3	85.3	3
11:55	85.3	85.3	85.3	85.3	3
11:54	85.3	85.3	85.3	85.3	1
11:53	85.3	85.3	85.3	85.3	1
11:52	85.1	85.4	85.4	85.1	27
11:51	85.4	85.4	85.4	85.4	2
11:50	85.4	85.4	85.4	85.4	1
11:49	85.4	85.4	85.4	85.4	1
11:48	85.4	85.4	85.4	85.4	0
11:47	85.4	85.4	85.4	85.4	1
11:46	85.4	85.5	85.5	85.4	5
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.6	85.6	85.5	16
11:43	85.7	85.7	85.7	85.7	1
11:42	85.7	85.8	85.8	85.7	10
11:41	85.8	85.8	85.8	85.8	0
11:40	85.8	85.8	85.8	85.8	2
11:39	85.9	85.9	85.9	85.9	0
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	1
11:35	85.8	85.8	85.8	85.8	1
11:34	85.8	85.8	85.8	85.8	0
11:33	85.8	85.8	85.8	85.8	0
11:32	85.8	85.8	85.8	85.8	0
11:31	85.8	85.8	85.8	85.8	0
11:30	85.8	85.8	85.8	85.8	2
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	0
11:26	85.6	85.6	85.6	85.6	1
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	1
11:23	85.6	85.6	85.6	85.6	0
11:22	85.6	85.6	85.6	85.6	2
11:21	85.7	85.7	85.7	85.7	0
11:20	85.7	85.7	85.7	85.7	3
11:19	85.7	85.7	85.7	85.7	0
11:18	85.7	85.7	85.7	85.7	0
11:17	85.7	85.7	85.7	85.7	1
11:16	85.7	85.7	85.7	85.7	0
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.7	85.7	85.7	7
11:13	85.7	85.7	85.7	85.7	2
11:12	85.6	85.6	85.6	85.6	0
11:11	85.6	85.6	85.6	85.6	3
11:10	85.7	85.7	85.7	85.7	2
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	7
11:07	85.9	85.9	85.9	85.9	1
11:06	85.9	85.8	85.9	85.8	3
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	2
11:03	85.9	85.8	85.9	85.7	3
11:02	85.7	85.7	85.7	85.7	1
11:01	85.8	85.8	85.8	85.8	1
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	0
10:56	85.7	85.7	85.7	85.7	10
10:55	85.7	85.8	85.8	85.7	11
10:54	85.6	85.6	85.6	85.6	4
10:53	85.7	85.8	85.8	85.7	19
10:52	85.9	85.9	85.9	85.9	6
10:51	86	86	86	86	9
10:50	86	86	86	86	0
10:49	86	86	86	86	2
10:48	86	86	86	86	1
10:47	86	86	86	86	7
10:46	86	86	86	86	9
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.2	86.2	86.2	1
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	0
10:41	86.5	86.5	86.5	86.5	2
10:40	86.5	86.5	86.5	86.5	0
10:39	86.5	86.5	86.5	86.5	7
10:38	86.6	86.6	86.6	86.6	1
10:37	86.6	86.6	86.6	86.6	0
10:36	86.6	86.2	86.6	86.2	53
10:35	86	86	86	86	2
10:34	86	86	86	86	1
10:33	86	86	86	86	0
10:32	86	86	86	86	1
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	86	86	86	6
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	1
10:23	86.1	86.1	86.1	86.1	2
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	6
10:20	86.1	86	86.1	86	7
10:19	85.9	85.9	85.9	85.9	0
10:18	85.9	85.9	85.9	85.9	1
10:17	85.8	85.8	85.8	85.8	3
10:16	85.7	85.7	85.7	85.7	7
10:15	85.8	85.8	85.8	85.8	0
10:14	85.8	85.9	85.9	85.8	9
10:13	86	86	86	86	1
10:12	86	86.1	86.1	86	17
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	1
10:09	86.3	86.3	86.3	86.3	5
10:08	86.4	86.4	86.4	86.4	0
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.4	86.4	86.4	2
10:03	86.4	86.4	86.4	86.4	21
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	2
10:00	86.4	86.5	86.5	86.4	8
09:59	86.6	86.6	86.7	86.6	37
09:58	86.4	86.4	86.4	86.4	2
09:57	86.4	86.4	86.4	86.4	9
09:56	86.2	86.2	86.2	86.2	1
09:55	86.3	86.3	86.3	86.3	4
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	1
09:52	86.3	86.6	86.6	86.3	16
09:51	86.7	86.7	86.7	86.7	6
09:50	86.7	86.7	86.7	86.7	20
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	25
09:47	86.6	86.6	86.6	86.6	2
09:46	86.6	86.6	86.6	86.5	14
09:45	86.6	86.8	86.8	86.6	5
09:44	87	87.2	87.3	86.9	87
09:43	87.1	85.8	87.1	85.8	192
09:42	85.5	85.4	85.5	85.4	16
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.7	85.7	85.6	4
09:38	86	85.2	86	85.2	105
09:37	85.1	85.1	85.1	85.1	11
09:36	84.9	84.9	84.9	84.9	0
09:35	84.9	84.9	84.9	84.9	0
09:34	84.9	84.9	84.9	84.9	0
09:33	84.9	84.9	84.9	84.9	0
09:32	84.9	84.9	84.9	84.9	5
09:31	85.2	85.2	85.2	85.2	0
09:30	85.2	85.2	85.2	85.2	3
09:29	85.2	85.2	85.2	85.1	5
09:28	85.3	85.3	85.3	85.3	0
09:27	85.3	85.3	85.3	85.3	2
09:26	85.3	85.3	85.3	85.3	5
09:25	85.4	85.5	85.5	85.3	8
09:24	85.4	85.3	85.4	85.3	2
09:23	85.2	84.9	85.2	84.9	11
09:22	84.8	84.8	84.8	84.8	0
09:21	84.8	84.7	84.8	84.7	5
09:20	84.6	84.6	84.6	84.6	0
09:19	84.6	84.6	84.6	84.6	0
09:18	84.6	84.6	84.6	84.6	1
09:17	84.6	84.5	84.8	84.5	17
09:16	84.4	84.7	84.7	84.4	12
09:15	84.6	84.6	84.6	84.6	3
09:14	84.7	84.7	84.7	84.7	4
09:13	84.8	84.8	84.8	84.8	0
09:12	84.8	84.8	84.8	84.8	0
09:11	84.8	84.8	84.8	84.8	1
09:10	84.6	84.6	84.6	84.6	9
09:09	84.7	85	85	84.7	10
09:08	85	85.2	85.2	85	16
09:07	85.1	85	85.1	85	5
09:06	85	85	85	85	4
09:05	84.8	84.8	84.8	84.8	2
09:04	84.8	84.8	84.8	84.8	10
09:03	84.9	85.1	85.2	84.9	13
09:02	85	85	85	85	4
09:01	84.9	84.8	84.9	84.8	13

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)