成交	61.60	昨收	62.50
漲跌	-0.90	開盤	63.90
漲跌幅	-1.44%	最高	64.70
買進	61.60	最低	61.00
賣出	61.70	單量	21
漲停價	68.70	總量	6556
跌停價	56.30	昨量	4704

委買價	委買量	委賣價	委賣量
61.60	2	61.70	9
61.50	5	61.80	14
61.40	8	61.90	6
61.30	69	62.00	40
61.20	19	62.10	5

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	485
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.2	61.3	61.2	46
13:24	61.3	61.3	61.3	61.2	49
13:23	61.4	61.3	61.5	61.3	13
13:22	61.3	61.3	61.4	61.3	24
13:21	61.3	61.4	61.4	61.3	18
13:20	61.4	61.4	61.4	61.3	12
13:19	61.3	61.4	61.4	61.3	43
13:18	61.5	61.5	61.5	61.5	15
13:17	61.5	61.5	61.6	61.5	18
13:16	61.5	61.5	61.5	61.5	28
13:15	61.5	61.5	61.5	61.5	2
13:14	61.5	61.6	61.6	61.5	12
13:13	61.6	61.6	61.6	61.6	8
13:12	61.6	61.5	61.6	61.5	5
13:11	61.5	61.6	61.6	61.5	9
13:10	61.5	61.5	61.5	61.5	6
13:09	61.4	61.3	61.4	61.3	18
13:08	61.4	61.4	61.4	61.4	11
13:07	61.3	61.3	61.3	61.2	10
13:06	61.3	61.3	61.3	61.2	23
13:05	61.3	61.3	61.3	61.3	4
13:04	61.3	61.3	61.3	61.3	8
13:03	61.3	61.2	61.3	61.2	6
13:02	61.3	61.3	61.3	61.3	13
13:01	61.3	61.3	61.3	61.3	7
13:00	61.3	61.3	61.3	61.3	2
12:59	61.3	61.2	61.3	61.2	6
12:58	61.2	61.2	61.2	61.2	2
12:57	61.2	61.2	61.2	61.2	39
12:56	61.2	61.1	61.2	61.1	26
12:55	61.1	61.1	61.1	61.1	2
12:54	61.1	61.1	61.2	61.1	12
12:53	61.1	61	61.1	61	13
12:52	61	61.1	61.2	61	20
12:51	61.1	61.1	61.1	61.1	9
12:50	61.1	61.1	61.1	61.1	18
12:49	61.2	61.2	61.2	61.2	25
12:48	61.2	61.2	61.2	61.2	21
12:47	61.1	61.2	61.2	61.1	14
12:46	61.2	61.2	61.3	61.2	6
12:45	61.2	61.2	61.2	61.2	36
12:44	61.2	61.3	61.3	61.2	20
12:43	61.3	61.5	61.5	61.3	105
12:42	61.5	61.5	61.5	61.5	25
12:41	61.5	61.6	61.6	61.5	2
12:40	61.6	61.6	61.6	61.6	2
12:39	61.6	61.5	61.6	61.5	5
12:38	61.5	61.6	61.6	61.5	6
12:37	61.6	61.7	61.7	61.6	20
12:36	61.7	61.7	61.7	61.7	4
12:35	61.7	61.7	61.7	61.7	0
12:34	61.7	61.7	61.7	61.7	8
12:33	61.8	61.8	61.8	61.8	3
12:32	61.8	61.8	61.8	61.8	13
12:31	61.8	61.7	61.8	61.7	5
12:30	61.7	61.7	61.7	61.7	5
12:29	61.7	61.7	61.7	61.7	4
12:28	61.7	61.7	61.7	61.7	3
12:27	61.6	61.7	61.7	61.6	10
12:26	61.7	61.7	61.7	61.7	2
12:25	61.7	61.6	61.7	61.6	16
12:24	61.7	61.7	61.7	61.7	8
12:23	61.7	61.7	61.8	61.7	5
12:22	61.7	61.7	61.7	61.7	2
12:21	61.6	61.6	61.6	61.6	0
12:20	61.6	61.6	61.6	61.6	0
12:19	61.6	61.6	61.6	61.6	3
12:18	61.6	61.6	61.6	61.6	9
12:17	61.6	61.6	61.6	61.6	6
12:16	61.6	61.7	61.7	61.6	15
12:15	61.6	61.6	61.6	61.6	6
12:14	61.7	61.7	61.7	61.7	5
12:13	61.7	61.7	61.7	61.7	5
12:12	61.7	61.7	61.7	61.7	2
12:11	61.6	61.7	61.7	61.6	5
12:10	61.7	61.5	61.7	61.5	8
12:09	61.5	61.5	61.6	61.4	75
12:08	61.6	61.9	61.9	61.6	86
12:07	62	61.9	62	61.8	10
12:06	61.9	61.9	61.9	61.9	18
12:05	61.9	62	62	61.9	104
12:04	62	62	62	62	12
12:03	62.1	62.1	62.1	62.1	47
12:02	62.2	62.2	62.2	62.2	1
12:01	62.2	62.2	62.2	62.2	2
12:00	62.2	62.2	62.2	62.2	0
11:59	62.2	62.1	62.2	62.1	5
11:58	62.1	62.1	62.1	62.1	3
11:57	62.1	62.2	62.2	62.1	30
11:56	62.2	62.2	62.2	62.2	9
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.3	62.2	14
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.4	62.4	62.2	3
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.3	62.5	62.3	14
11:48	62.1	62.2	62.3	62.1	17
11:47	62.2	62.2	62.2	62.2	4
11:46	62.2	62.1	62.2	62.1	2
11:45	62.1	62.1	62.2	62.1	45
11:44	62.1	62.2	62.2	62.1	2
11:43	62.2	62.2	62.2	62.2	2
11:42	62.2	62.2	62.3	62.2	5
11:41	62.2	62.2	62.2	62.2	9
11:40	62.2	62.2	62.2	62.2	4
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.3	62.2	8
11:36	62.2	62.2	62.2	62.2	43
11:35	62.3	62.2	62.3	62.2	4
11:34	62.3	62.2	62.3	62.2	2
11:33	62.2	62.3	62.3	62.2	2
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	9
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	3
11:28	62.5	62.4	62.5	62.4	2
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.3	62.5	62.3	16
11:24	62.3	62.3	62.3	62.3	11
11:23	62.3	62.3	62.3	62.3	7
11:22	62.3	62.3	62.3	62.3	3
11:21	62.2	62.3	62.3	62.2	61
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.4	62.4	62.3	21
11:18	62.4	62.4	62.4	62.4	2
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	6
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	41
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.6	62.5	18
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	2
11:08	62.4	62.4	62.4	62.4	3
11:07	62.3	62.3	62.3	62.3	1
11:06	62.4	62.4	62.4	62.4	12
11:05	62.5	62.5	62.5	62.5	2
11:04	62.4	62.4	62.4	62.4	3
11:03	62.4	62.4	62.4	62.4	6
11:02	62.4	62.4	62.4	62.4	3
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	2
10:59	62.4	62.4	62.4	62.4	16
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.3	62.4	62.3	7
10:53	62.3	62.3	62.3	62.3	4
10:52	62.3	62.2	62.3	62.2	8
10:51	62.2	62.2	62.2	62.2	6
10:50	62.2	62.2	62.2	62.2	119
10:49	62.3	62.3	62.3	62.3	4
10:48	62.4	62.4	62.4	62.4	5
10:47	62.4	62.4	62.4	62.4	8
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.4	62.4	62.4	11
10:43	62.4	62.3	62.4	62.3	117
10:42	62.6	62.6	62.6	62.6	1
10:41	62.6	62.6	62.6	62.6	0
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.7	62.7	62.6	12
10:38	62.6	62.6	62.6	62.6	1
10:37	62.6	62.6	62.6	62.6	8
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	11
10:34	62.6	62.6	62.6	62.6	6
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.7	62.7	62.6	42
10:31	62.6	62.6	62.6	62.6	10
10:30	62.6	62.6	62.6	62.6	12
10:29	62.7	62.7	62.7	62.7	14
10:28	62.8	62.8	62.8	62.8	0
10:27	62.8	62.7	62.8	62.7	4
10:26	62.8	62.8	62.8	62.8	12
10:25	62.9	62.9	62.9	62.9	3
10:24	62.8	62.8	62.8	62.8	0
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	1
10:21	62.8	62.8	62.8	62.8	4
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	19
10:18	62.7	62.7	62.7	62.7	1
10:17	62.8	62.7	62.8	62.7	13
10:16	62.8	62.8	62.8	62.8	7
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	5
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.8	62.8	62.7	6
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	7
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	11
10:07	62.6	62.6	62.6	62.6	3
10:06	62.7	62.6	62.7	62.6	25
10:05	62.6	62.7	62.7	62.6	71
10:04	62.7	62.8	62.8	62.7	78
10:03	62.8	62.8	62.8	62.8	4
10:02	62.8	62.8	62.8	62.8	40
10:01	63	63	63	63	9
10:00	63.1	63.1	63.1	63.1	4
09:59	62.9	63	63	62.9	6
09:58	63	63	63	63	7
09:57	62.9	62.9	62.9	62.9	6
09:56	62.9	62.9	62.9	62.8	8
09:55	62.9	62.8	62.9	62.8	18
09:54	62.8	62.8	62.8	62.7	52
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	5
09:51	63	63	63	62.9	12
09:50	63.1	63.1	63.1	63.1	6
09:49	63	63	63	63	20
09:48	63	63	63	63	17
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	9
09:45	63	63	63	63	42
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.8	62.9	62.8	24
09:41	62.8	62.8	62.9	62.8	9
09:40	62.9	63.1	63.1	62.9	47
09:39	63.1	63.1	63.1	63.1	27
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.2	63.2	63.1	19
09:36	63.1	63.1	63.1	63.1	42
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	28
09:33	62.9	62.8	62.9	62.8	66
09:32	62.9	62.9	63	62.9	86
09:31	63	63.1	63.1	63	67
09:30	63.1	63.2	63.2	63.1	39
09:29	63.2	63.2	63.3	63.1	30
09:28	63.2	63.2	63.2	63	35
09:27	63.3	63.4	63.4	63.1	54
09:26	63.4	63.3	63.4	63.3	11
09:25	63.3	63.3	63.3	63.2	49
09:24	63.4	63.5	63.5	63.4	44
09:23	63.5	63.6	63.6	63.5	32
09:22	63.6	63.8	63.8	63.6	26
09:21	63.8	63.7	63.8	63.7	34
09:20	63.8	63.7	63.8	63.7	41
09:19	63.7	63.8	63.9	63.7	79
09:18	63.7	63.9	63.9	63.7	46
09:17	63.9	64.1	64.1	63.8	72
09:16	64	64.2	64.3	63.9	94
09:15	64.3	63.6	64.5	63.6	357
09:14	63.7	63.6	63.7	63.6	32
09:13	63.5	63.6	63.6	63.5	40
09:12	63.7	63.8	63.8	63.7	27
09:11	63.8	64	64.1	63.7	199
09:10	64	63.5	64	63.4	157
09:09	63.7	63.5	63.7	63.4	47
09:08	63.5	63.3	63.5	63.2	35
09:07	63.4	63.2	63.6	62.9	129
09:06	63.4	63.7	63.7	63.4	114
09:05	63.7	63.5	63.7	63.5	86
09:04	63.6	63.4	63.6	63.4	86
09:03	63.4	63.8	63.8	63.3	144
09:02	63.8	63.8	63.9	63.7	95
09:01	63.8	63.9	64.7	63.7	725

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)