成交	76.90	昨收	72.70
漲跌	4.20	開盤	73.20
漲跌幅	5.78%	最高	77.80
買進	76.80	最低	73.20
賣出	76.90	單量	8
漲停價	79.90	總量	2567
跌停價	65.50	昨量	872

委買價	委買量	委賣價	委賣量
76.80	12	76.90	13
76.70	15	77.00	20
76.60	15	77.10	6
76.50	7	77.20	24
76.40	11	77.30	4

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	8
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	0
13:24	77	77	77	77	14
13:23	77	77	77	77	18
13:22	77	77	77	77	6
13:21	76.9	76.9	76.9	76.9	9
13:20	76.9	76.9	76.9	76.9	49
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.8	76.8	76.8	0
13:15	76.8	76.8	76.8	76.8	9
13:14	76.8	76.8	76.8	76.8	2
13:13	76.8	76.8	76.8	76.8	9
13:12	76.8	76.8	76.8	76.8	19
13:11	77	77	77	77	0
13:10	77	77	77	77	0
13:09	77	77	77	77	20
13:08	77	77	77	77	0
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	77	77	77	0
13:04	77	77	77	77	0
13:03	77	77	77	77	0
13:02	77	77	77	77	0
13:01	77	77	77	77	0
13:00	77	77	77	77	0
12:59	77	77	77	77	4
12:58	77	77	77	77	0
12:57	77	77	77	77	5
12:56	77.1	77.1	77.1	77.1	0
12:55	77.1	77	77.1	77	14
12:54	76.8	76.8	76.8	76.8	2
12:53	77	77	77	77	4
12:52	77	77	77	77	11
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	2
12:49	77	77	77	76.9	3
12:48	77	77	77	77	7
12:47	77.2	77.2	77.2	77.2	0
12:46	77.2	77.2	77.2	77.2	0
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.3	77.3	77.2	4
12:43	77.4	77.4	77.4	77.4	2
12:42	77.4	77.4	77.4	77.4	10
12:41	77.3	77.3	77.3	77.3	3
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	12
12:38	77	77	77	77	0
12:37	77	76.9	77	76.9	33
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	76.9	76.9	76.9	0
12:34	76.9	76.9	76.9	76.9	2
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	2
12:31	76.8	76.8	76.8	76.8	0
12:30	76.8	76.8	76.8	76.8	3
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	16
12:27	76.8	76.8	76.8	76.8	1
12:26	76.8	76.8	76.8	76.8	16
12:25	76.9	76.9	76.9	76.9	0
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	77	77	76.9	14
12:22	77	77.1	77.1	77	20
12:21	77.2	77.2	77.2	77.2	0
12:20	77.2	77.2	77.2	77.2	0
12:19	77.2	77.2	77.2	77.2	0
12:18	77.2	77.2	77.2	77.2	0
12:17	77.2	77.2	77.2	77.2	3
12:16	77.3	77.3	77.3	77.3	0
12:15	77.3	77.3	77.3	77.3	0
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	6
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.4	77.4	77.4	4
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.4	77.5	77.4	4
12:07	77.4	77.3	77.4	77.3	13
12:06	77.3	77.3	77.3	77.3	2
12:05	77.3	77.3	77.3	77.3	1
12:04	77.2	77.2	77.2	77.2	4
12:03	77.2	77.2	77.2	77.2	0
12:02	77.2	77.2	77.2	77.2	1
12:01	77.3	77.2	77.3	77.2	9
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.2	77.3	77.2	11
11:55	77.1	77.1	77.1	77.1	2
11:54	77	77	77	77	3
11:53	77	77	77	77	0
11:52	77	77.1	77.1	77	9
11:51	77.1	77.1	77.1	77.1	0
11:50	77.1	77.2	77.2	77.1	12
11:49	77.3	77.3	77.3	77.3	0
11:48	77.3	77.3	77.3	77.3	0
11:47	77.3	77.3	77.3	77.3	0
11:46	77.3	77.3	77.3	77.3	2
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.4	77.4	77.4	0
11:43	77.4	77.4	77.4	77.4	6
11:42	77.4	77.4	77.4	77.4	4
11:41	77.2	77.2	77.2	77	10
11:40	77	77	77	77	0
11:39	77	77.1	77.1	77	5
11:38	77.3	77.3	77.3	77.3	0
11:37	77.3	77.3	77.3	77.3	0
11:36	77.3	77.3	77.3	77.3	9
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	5
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	1
11:31	77.8	77.7	77.8	77.7	8
11:30	77.7	77.7	77.7	77.7	7
11:29	77.7	77.7	77.7	77.7	42
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	31
11:26	77.5	77.5	77.5	77.5	7
11:25	77.5	77.4	77.5	77.4	51
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	7
11:21	77	77	77	77	0
11:20	77	77.1	77.1	77	26
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	52
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	5
11:11	77.1	77.1	77.1	77.1	21
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	35
11:06	77	77	77	77	0
11:05	77	77	77	77	0
11:04	77	77	77	77	0
11:03	77	77.1	77.1	77	16
11:02	77.2	77.3	77.3	77.2	27
11:01	77.6	77.6	77.6	77.6	146
11:00	76.2	76.2	76.2	76.2	3
10:59	76.5	76.6	76.6	76.4	13
10:58	76.6	76.6	76.6	76.6	119
10:57	76	76	76	76	0
10:56	76	76	76	76	0
10:55	76	76	76	76	4
10:54	76	76	76	76	11
10:53	76	76	76	76	21
10:52	75.7	75.7	75.7	75.7	0
10:51	75.7	75.7	75.7	75.7	7
10:50	75.7	75.7	75.7	75.7	0
10:49	75.7	75.7	75.7	75.7	0
10:48	75.7	75.7	75.7	75.7	0
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	0
10:45	75.7	75.8	75.8	75.7	3
10:44	75.9	75.9	75.9	75.9	12
10:43	75.8	75.8	75.8	75.8	9
10:42	75.5	75.5	75.5	75.5	4
10:41	75.5	75.5	75.5	75.5	32
10:40	75.7	75.7	75.7	75.7	0
10:39	75.7	75.7	75.7	75.7	0
10:38	75.7	75.7	75.7	75.7	0
10:37	75.7	75.7	75.7	75.7	0
10:36	75.7	75.7	75.7	75.7	0
10:35	75.7	75.7	75.7	75.7	0
10:34	75.7	75.7	75.7	75.7	0
10:33	75.7	75.7	75.7	75.7	0
10:32	75.7	75.7	75.7	75.7	0
10:31	75.7	75.7	75.7	75.7	0
10:30	75.7	75.7	75.7	75.7	1
10:29	75.7	75.7	75.7	75.7	0
10:28	75.7	75.7	75.7	75.7	25
10:27	75.7	75.7	75.7	75.7	0
10:26	75.7	75.7	75.7	75.7	0
10:25	75.7	75.7	75.7	75.7	0
10:24	75.7	75.7	75.7	75.7	0
10:23	75.7	75.7	75.7	75.7	0
10:22	75.7	75.7	75.7	75.7	0
10:21	75.7	75.7	75.7	75.7	0
10:20	75.7	75.7	75.7	75.7	7
10:19	75.8	75.8	75.8	75.8	5
10:18	75.8	75.8	75.8	75.8	0
10:17	75.8	75.8	75.8	75.8	0
10:16	75.8	75.8	75.8	75.8	0
10:15	75.8	75.9	75.9	75.8	22
10:14	76	76	76	76	0
10:13	76	76	76	76	0
10:12	76	76	76	76	0
10:11	76	76	76	76	0
10:10	76	76	76	76	8
10:09	76.2	76.2	76.2	76.2	7
10:08	76.4	76.4	76.4	76.4	9
10:07	76.5	76.4	76.5	76.4	16
10:06	76.3	76.3	76.3	76.3	30
10:05	76.1	76.1	76.1	76.1	21
10:04	76.2	76.2	76.2	76.2	42
10:03	76.3	76.2	76.3	76.2	128
10:02	75.8	75.8	75.8	75.8	13
10:01	75.8	75.8	75.8	75.8	19
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.8	75.8	75.7	49
09:58	75.3	75.3	75.3	75.3	1
09:57	75.3	75.3	75.3	75.3	27
09:56	75.5	75.5	75.5	75.5	0
09:55	75.5	75.5	75.5	75.5	0
09:54	75.5	75.5	75.5	75.5	12
09:53	75.5	75.5	75.5	75.5	0
09:52	75.5	75.5	75.5	75.5	78
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75.2	75.2	75	54
09:47	75.6	75.6	75.6	75.6	0
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	8
09:41	75.7	75.7	75.7	75.7	24
09:40	75.6	75.5	75.6	75.5	199
09:39	74.9	74.8	74.9	74.8	50
09:38	74.6	74.6	74.6	74.6	54
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	0
09:32	74.2	74.2	74.2	74.2	0
09:31	74.2	74.2	74.2	74.2	0
09:30	74.2	74.2	74.2	74.2	0
09:29	74.2	74.2	74.2	74.2	0
09:28	74.2	74.2	74.2	74.2	0
09:27	74.2	74.2	74.2	74.2	0
09:26	74.2	74.4	74.4	74.2	24
09:25	74.7	74.7	74.7	74.7	0
09:24	74.7	74.7	74.7	74.7	0
09:23	74.7	75.1	75.1	74.7	33
09:22	75	74.3	75	74.3	102
09:21	74.2	74.2	74.2	74.2	65
09:20	73.7	73.7	73.7	73.7	0
09:19	73.7	73.7	73.7	73.7	7
09:18	73.7	73.8	73.8	73.7	12
09:17	74	74	74	74	0
09:16	74	74	74	74	5
09:15	73.8	73.8	73.8	73.8	6
09:14	74	74	74	74	9
09:13	74.4	74.3	74.4	74.3	27
09:12	73.9	73.6	73.9	73.6	38
09:11	73.4	73.4	73.4	73.4	0
09:10	73.4	73.4	73.4	73.4	9
09:09	73.6	73.6	73.6	73.6	0
09:08	73.6	73.6	73.6	73.6	0
09:07	73.6	73.6	73.6	73.6	11
09:06	73.7	73.7	73.7	73.7	0
09:05	73.7	73.7	73.7	73.7	7
09:04	73.8	73.8	73.8	73.8	6
09:03	73.6	73.6	73.6	73.6	24
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	73.6	73.6	73.6	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)