成交	893.00	昨收	903.00
漲跌	-10.00	開盤	910.00
漲跌幅	-1.11%	最高	910.00
買進	893.00	最低	871.00
賣出	894.00	單量	7
漲停價	993.00	總量	4566
跌停價	813.00	昨量	4152

委買價	委買量	委賣價	委賣量
893.00	2	894.00	14
892.00	2	895.00	23
891.00	2	896.00	4
890.00	24	897.00	19
889.00	15	898.00	28

時間	成交	開	高	低	量
13:30	893	893	893	893	308
13:29	891	891	891	891	0
13:28	891	891	891	891	0
13:27	891	891	891	891	0
13:26	891	891	891	891	0
13:25	891	893	893	891	14
13:24	893	892	893	892	31
13:23	892	891	892	891	20
13:22	891	891	891	891	13
13:21	892	891	892	891	40
13:20	889	889	889	889	44
13:19	888	888	888	888	6
13:18	888	888	888	888	6
13:17	888	889	889	888	19
13:16	888	888	888	888	11
13:15	888	889	889	888	12
13:14	889	889	889	889	9
13:13	889	890	890	889	15
13:12	890	889	890	889	5
13:11	889	889	889	889	0
13:10	889	890	890	889	13
13:09	890	890	891	890	14
13:08	890	891	891	890	8
13:07	891	891	891	891	10
13:06	891	892	892	891	16
13:05	892	892	892	892	0
13:04	892	892	892	892	7
13:03	893	893	893	893	1
13:02	892	893	893	892	6
13:01	891	892	893	891	29
13:00	892	891	892	891	8
12:59	891	891	891	891	3
12:58	891	891	891	891	10
12:57	890	890	890	890	2
12:56	890	890	890	890	3
12:55	890	890	890	890	2
12:54	890	891	891	890	7
12:53	890	890	891	890	3
12:52	890	890	890	890	3
12:51	890	890	890	890	1
12:50	890	890	890	890	10
12:49	890	890	890	890	0
12:48	890	890	890	890	5
12:47	891	891	891	891	1
12:46	890	890	890	890	8
12:45	890	890	890	890	11
12:44	891	891	891	891	1
12:43	891	891	891	891	4
12:42	891	892	892	891	7
12:41	892	893	893	892	2
12:40	893	894	894	893	3
12:39	894	894	894	894	3
12:38	894	894	894	892	10
12:37	894	891	894	891	30
12:36	892	892	892	892	3
12:35	892	891	892	891	3
12:34	891	891	891	891	4
12:33	891	890	891	890	23
12:32	889	888	889	888	24
12:31	887	888	888	887	2
12:30	886	886	887	886	13
12:29	886	886	887	886	4
12:28	886	886	886	886	2
12:27	887	887	887	886	17
12:26	887	887	888	887	12
12:25	887	887	887	887	11
12:24	888	888	888	888	5
12:23	888	888	888	888	5
12:22	888	888	888	888	2
12:21	888	888	890	888	4
12:20	889	888	889	888	2
12:19	888	888	889	887	19
12:18	888	888	888	888	9
12:17	888	888	889	888	5
12:16	888	888	888	888	2
12:15	888	888	888	888	2
12:14	888	888	889	888	4
12:13	888	889	889	888	5
12:12	888	888	888	888	2
12:11	888	888	889	888	11
12:10	889	889	889	889	1
12:09	889	889	889	889	4
12:08	889	889	889	889	1
12:07	888	890	890	888	4
12:06	891	890	891	890	2
12:05	890	891	891	890	4
12:04	891	891	891	890	13
12:03	890	888	890	888	4
12:02	888	889	890	888	10
12:01	887	887	887	887	5
12:00	888	888	888	888	2
11:59	888	889	889	888	5
11:58	889	890	890	888	5
11:57	889	889	889	889	3
11:56	891	888	891	888	11
11:55	888	888	888	888	3
11:54	889	889	889	889	3
11:53	889	890	890	889	3
11:52	890	888	890	888	8
11:51	888	887	888	887	11
11:50	886	886	886	886	6
11:49	887	887	887	887	1
11:48	887	888	888	887	4
11:47	886	886	886	886	3
11:46	886	885	886	885	13
11:45	885	885	885	885	4
11:44	885	885	885	885	5
11:43	885	885	885	885	2
11:42	885	886	886	885	7
11:41	886	886	887	886	8
11:40	886	886	886	886	5
11:39	886	886	886	886	4
11:38	885	886	886	885	3
11:37	885	886	886	885	3
11:36	888	886	888	885	32
11:35	887	887	887	886	3
11:34	886	886	888	886	9
11:33	886	887	887	886	9
11:32	887	886	888	886	9
11:31	886	887	887	886	3
11:30	887	886	887	886	6
11:29	886	885	886	885	9
11:28	886	886	886	885	7
11:27	886	887	887	886	6
11:26	886	886	886	886	7
11:25	886	887	887	886	8
11:24	886	887	887	886	9
11:23	887	887	887	886	7
11:22	887	887	887	887	2
11:21	887	886	889	886	12
11:20	886	886	887	886	7
11:19	886	886	886	886	5
11:18	886	886	886	886	2
11:17	886	887	887	886	11
11:16	887	888	888	887	8
11:15	888	889	890	888	7
11:14	890	890	890	889	4
11:13	890	890	890	890	5
11:12	890	891	891	890	3
11:11	891	889	891	889	14
11:10	890	887	890	887	9
11:09	887	886	888	886	6
11:08	886	887	888	886	4
11:07	887	886	888	885	18
11:06	886	887	887	886	6
11:05	888	889	889	888	9
11:04	888	889	890	888	5
11:03	889	889	890	889	4
11:02	889	889	890	889	12
11:01	889	887	889	887	10
11:00	887	886	888	886	7
10:59	888	884	888	884	17
10:58	885	884	885	884	10
10:57	884	885	886	884	27
10:56	885	886	886	885	19
10:55	887	886	887	886	8
10:54	886	886	886	886	6
10:53	886	888	888	885	81
10:52	888	890	890	888	9
10:51	888	888	888	888	3
10:50	888	889	889	888	7
10:49	889	888	889	888	3
10:48	888	888	889	888	7
10:47	888	890	890	888	25
10:46	890	891	891	890	5
10:45	890	890	891	890	6
10:44	890	889	891	889	23
10:43	888	888	888	888	5
10:42	888	888	890	888	5
10:41	889	889	889	888	15
10:40	889	890	890	889	10
10:39	889	889	889	889	5
10:38	889	891	891	889	20
10:37	890	891	891	890	6
10:36	891	890	891	890	2
10:35	890	891	891	890	15
10:34	892	893	893	892	5
10:33	892	893	893	892	4
10:32	893	893	893	893	3
10:31	894	894	895	894	5
10:30	897	894	897	893	20
10:29	895	890	895	890	19
10:28	890	889	890	888	18
10:27	889	890	891	889	12
10:26	890	893	893	890	14
10:25	893	893	894	892	15
10:24	893	893	894	893	6
10:23	893	893	894	893	9
10:22	894	894	894	894	6
10:21	894	894	895	894	8
10:20	895	895	895	894	9
10:19	895	898	898	895	24
10:18	898	895	899	894	21
10:17	894	895	896	894	7
10:16	895	894	895	894	6
10:15	895	894	895	893	16
10:14	894	894	894	893	3
10:13	894	895	895	893	15
10:12	895	898	898	895	11
10:11	897	899	900	897	17
10:10	900	897	900	897	19
10:09	896	895	898	895	18
10:08	893	894	894	892	13
10:07	893	896	896	892	5
10:06	896	889	896	889	23
10:05	890	893	893	890	15
10:04	892	891	892	891	5
10:03	891	892	892	890	9
10:02	890	890	891	890	6
10:01	889	888	891	887	19
10:00	888	890	891	888	12
09:59	889	886	889	884	51
09:58	886	887	887	885	24
09:57	888	889	889	888	44
09:56	889	892	892	889	28
09:55	892	895	896	892	13
09:54	895	895	896	895	4
09:53	896	896	896	895	12
09:52	896	896	896	895	7
09:51	896	893	896	892	9
09:50	893	894	895	893	5
09:49	894	895	895	891	19
09:48	897	901	901	897	18
09:47	901	900	901	900	14
09:46	901	897	902	897	35
09:45	897	903	903	897	28
09:44	902	893	903	893	108
09:43	893	892	893	892	12
09:42	890	890	892	890	7
09:41	889	891	891	888	21
09:40	891	893	893	890	24
09:39	894	897	898	894	25
09:38	896	899	899	896	22
09:37	899	897	900	897	37
09:36	897	898	901	897	103
09:35	896	893	899	893	64
09:34	893	892	894	892	32
09:33	891	888	891	888	34
09:32	888	888	891	887	50
09:31	886	883	888	883	21
09:30	883	884	884	882	30
09:29	885	885	887	884	27
09:28	885	885	885	884	18
09:27	885	886	889	885	45
09:26	886	884	886	884	21
09:25	884	886	886	880	59
09:24	884	882	885	882	22
09:23	883	888	888	883	26
09:22	888	888	890	887	68
09:21	887	882	887	881	37
09:20	881	879	881	879	15
09:19	878	883	883	877	57
09:18	882	878	883	878	38
09:17	877	876	877	875	10
09:16	876	877	878	875	51
09:15	876	875	880	875	31
09:14	874	875	876	874	23
09:13	874	873	876	872	54
09:12	872	874	875	871	95
09:11	874	877	878	873	80
09:10	877	877	879	874	77
09:09	878	892	893	877	205
09:08	892	891	892	890	16
09:07	890	887	891	887	29
09:06	887	888	888	886	52
09:05	888	889	891	886	48
09:04	888	897	897	888	88
09:03	899	900	901	898	8
09:02	897	900	900	896	50
09:01	900	910	910	900	100

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)