成交	912.00	昨收	918.00
漲跌	-6.00	開盤	960.00
漲跌幅	-0.65%	最高	960.00
買進	912.00	最低	912.00
賣出	913.00	單量	2
漲停價	1005.00	總量	1027
跌停價	827.00	昨量	714

委買價	委買量	委賣價	委賣量
912.00	7	913.00	3
911.00	2	914.00	2
910.00	4	915.00	11
907.00	1	918.00	10
905.00	4	919.00	1

時間	成交	開	高	低	量
13:30	912	912	912	912	251
13:29	930	930	930	930	0
13:28	930	930	930	930	0
13:27	930	930	930	930	0
13:26	930	930	930	930	0
13:25	930	930	930	930	0
13:24	930	930	930	930	0
13:23	930	930	930	930	0
13:22	930	930	930	930	0
13:21	930	930	930	930	0
13:20	930	930	930	930	0
13:19	930	930	930	930	0
13:18	930	930	930	930	0
13:17	930	930	930	930	0
13:16	930	930	930	930	0
13:15	930	930	930	930	0
13:14	930	930	930	930	0
13:13	930	930	930	930	0
13:12	930	930	930	930	0
13:11	930	930	930	930	0
13:10	930	930	930	930	0
13:09	930	930	930	930	0
13:08	930	930	930	930	0
13:07	930	930	930	930	0
13:06	930	930	930	930	0
13:05	930	930	930	930	0
13:04	930	930	930	930	0
13:03	930	930	930	930	0
13:02	930	930	930	930	0
13:01	930	930	930	930	38
13:00	930	930	930	930	0
12:59	930	930	930	930	0
12:58	930	930	930	930	0
12:57	930	930	930	930	0
12:56	930	930	930	930	0
12:55	930	930	930	930	0
12:54	930	930	930	930	0
12:53	930	930	930	930	0
12:52	930	930	930	930	0
12:51	930	930	930	930	0
12:50	930	930	930	930	0
12:49	930	930	930	930	0
12:48	930	930	930	930	0
12:47	930	930	930	930	0
12:46	930	930	930	930	0
12:45	930	930	930	930	0
12:44	930	930	930	930	0
12:43	930	930	930	930	0
12:42	930	930	930	930	0
12:41	930	930	930	930	60
12:40	934	934	934	934	0
12:39	934	934	934	934	0
12:38	934	934	934	934	0
12:37	934	934	934	934	0
12:36	934	934	934	934	0
12:35	934	934	934	934	0
12:34	934	934	934	934	0
12:33	934	934	934	934	0
12:32	934	934	934	934	0
12:31	934	934	934	934	0
12:30	934	934	934	934	0
12:29	934	934	934	934	0
12:28	934	934	934	934	0
12:27	934	934	934	934	0
12:26	934	934	934	934	0
12:25	934	934	934	934	0
12:24	934	934	934	934	0
12:23	934	934	934	934	0
12:22	934	934	934	934	0
12:21	934	934	934	934	68
12:20	934	934	934	934	0
12:19	934	934	934	934	0
12:18	934	934	934	934	0
12:17	934	934	934	934	0
12:16	934	934	934	934	0
12:15	934	934	934	934	0
12:14	934	934	934	934	0
12:13	934	934	934	934	0
12:12	934	934	934	934	0
12:11	934	934	934	934	0
12:10	934	934	934	934	0
12:09	934	934	934	934	0
12:08	934	934	934	934	0
12:07	934	934	934	934	0
12:06	934	934	934	934	0
12:05	934	934	934	934	0
12:04	934	934	934	934	0
12:03	934	934	934	934	0
12:02	934	934	934	934	0
12:01	934	934	934	934	64
12:00	936	936	936	936	0
11:59	936	936	936	936	0
11:58	936	936	936	936	0
11:57	936	936	936	936	0
11:56	936	936	936	936	0
11:55	936	936	936	936	0
11:54	936	936	936	936	0
11:53	936	936	936	936	0
11:52	936	936	936	936	0
11:51	936	936	936	936	0
11:50	936	936	936	936	0
11:49	936	936	936	936	0
11:48	936	936	936	936	0
11:47	936	936	936	936	0
11:46	936	936	936	936	0
11:45	936	936	936	936	0
11:44	936	936	936	936	0
11:43	936	936	936	936	0
11:42	936	936	936	936	0
11:41	936	936	936	936	44
11:40	938	938	938	938	0
11:39	938	938	938	938	0
11:38	938	938	938	938	0
11:37	938	938	938	938	0
11:36	938	938	938	938	0
11:35	938	938	938	938	0
11:34	938	938	938	938	0
11:33	938	938	938	938	0
11:32	938	938	938	938	0
11:31	938	938	938	938	0
11:30	938	938	938	938	0
11:29	938	938	938	938	0
11:28	938	938	938	938	0
11:27	938	938	938	938	0
11:26	938	938	938	938	0
11:25	938	938	938	938	0
11:24	938	938	938	938	0
11:23	938	938	938	938	0
11:22	938	938	938	938	0
11:21	938	938	938	938	47
11:20	940	940	940	940	0
11:19	940	940	940	940	0
11:18	940	940	940	940	0
11:17	940	940	940	940	0
11:16	940	940	940	940	0
11:15	940	940	940	940	0
11:14	940	940	940	940	0
11:13	940	940	940	940	0
11:12	940	940	940	940	0
11:11	940	940	940	940	0
11:10	940	940	940	940	0
11:09	940	940	940	940	0
11:08	940	940	940	940	0
11:07	940	940	940	940	0
11:06	940	940	940	940	0
11:05	940	940	940	940	0
11:04	940	940	940	940	0
11:03	940	940	940	940	0
11:02	940	940	940	940	0
11:01	940	940	940	940	71
11:00	934	934	934	934	0
10:59	934	934	934	934	0
10:58	934	934	934	934	0
10:57	934	934	934	934	0
10:56	934	934	934	934	0
10:55	934	934	934	934	0
10:54	934	934	934	934	0
10:53	934	934	934	934	0
10:52	934	934	934	934	0
10:51	934	934	934	934	0
10:50	934	934	934	934	0
10:49	934	934	934	934	0
10:48	934	934	934	934	0
10:47	934	934	934	934	0
10:46	934	934	934	934	0
10:45	934	934	934	934	0
10:44	934	934	934	934	0
10:43	934	934	934	934	0
10:42	934	934	934	934	0
10:41	934	934	934	934	76
10:40	922	922	922	922	0
10:39	922	922	922	922	0
10:38	922	922	922	922	0
10:37	922	922	922	922	0
10:36	922	922	922	922	0
10:35	922	922	922	922	0
10:34	922	922	922	922	0
10:33	922	922	922	922	0
10:32	922	922	922	922	0
10:31	922	922	922	922	0
10:30	922	922	922	922	0
10:29	922	922	922	922	0
10:28	922	922	922	922	0
10:27	922	922	922	922	0
10:26	922	922	922	922	0
10:25	922	922	922	922	0
10:24	922	922	922	922	0
10:23	922	922	922	922	0
10:22	922	922	922	922	0
10:21	922	922	922	922	71
10:20	922	922	922	922	0
10:19	922	922	922	922	0
10:18	922	922	922	922	0
10:17	922	922	922	922	0
10:16	922	922	922	922	0
10:15	922	922	922	922	0
10:14	922	922	922	922	0
10:13	922	922	922	922	0
10:12	922	922	922	922	0
10:11	922	922	922	922	0
10:10	922	922	922	922	0
10:09	922	922	922	922	0
10:08	922	922	922	922	0
10:07	922	922	922	922	0
10:06	922	922	922	922	0
10:05	922	922	922	922	0
10:04	922	922	922	922	0
10:03	922	922	922	922	0
10:02	922	922	922	922	0
10:01	922	922	922	922	41
10:00	930	930	930	930	0
09:59	930	930	930	930	0
09:58	930	930	930	930	0
09:57	930	930	930	930	0
09:56	930	930	930	930	0
09:55	930	930	930	930	0
09:54	930	930	930	930	0
09:53	930	930	930	930	0
09:52	930	930	930	930	0
09:51	930	930	930	930	0
09:50	930	930	930	930	0
09:49	930	930	930	930	0
09:48	930	930	930	930	0
09:47	930	930	930	930	0
09:46	930	930	930	930	0
09:45	930	930	930	930	0
09:44	930	930	930	930	0
09:43	930	930	930	930	0
09:42	930	930	930	930	0
09:41	930	930	930	930	61
09:40	938	938	938	938	0
09:39	938	938	938	938	0
09:38	938	938	938	938	0
09:37	938	938	938	938	0
09:36	938	938	938	938	0
09:35	938	938	938	938	0
09:34	938	938	938	938	0
09:33	938	938	938	938	0
09:32	938	938	938	938	0
09:31	938	938	938	938	0
09:30	938	938	938	938	0
09:29	938	938	938	938	0
09:28	938	938	938	938	0
09:27	938	938	938	938	0
09:26	938	938	938	938	0
09:25	938	938	938	938	0
09:24	938	938	938	938	0
09:23	938	938	938	938	0
09:22	938	938	938	938	0
09:21	938	938	938	938	58
09:20	960	960	960	960	0
09:19	960	960	960	960	0
09:18	960	960	960	960	0
09:17	960	960	960	960	0
09:16	960	960	960	960	0
09:15	960	960	960	960	0
09:14	960	960	960	960	0
09:13	960	960	960	960	0
09:12	960	960	960	960	0
09:11	960	960	960	960	0
09:10	960	960	960	960	0
09:09	960	960	960	960	0
09:08	960	960	960	960	0
09:07	960	960	960	960	0
09:06	960	960	960	960	0
09:05	960	960	960	960	0
09:04	960	960	960	960	0
09:03	960	960	960	960	0
09:02	960	960	960	960	0
09:01	960	960	960	960	77

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)