成交	60.00	昨收	62.50
漲跌	-2.50	開盤	61.10
漲跌幅	-4.00%	最高	61.50
買進	59.90	最低	58.50
賣出	60.00	單量	1
漲停價	68.70	總量	852
跌停價	56.30	昨量	362

委買價	委買量	委賣價	委賣量
59.90	4	60.00	7
59.80	4	60.80	1
59.70	3	61.00	2
59.60	4	61.20	5
59.50	13	61.30	1

時間	成交	開	高	低	量
13:30	60	60	60	60	17
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	13
13:24	60	60.1	60.1	60	10
13:23	60.1	60.1	60.1	60.1	0
13:22	60.1	60.3	60.3	60.1	5
13:21	60.3	60.3	60.3	60.3	2
13:20	60.4	60.4	60.4	60.4	0
13:19	60.4	60.4	60.4	60.4	0
13:18	60.4	60.4	60.4	60.4	1
13:17	60.4	60.4	60.4	60.4	0
13:16	60.4	60.4	60.4	60.4	0
13:15	60.4	60.4	60.4	60.4	1
13:14	60.4	60.3	60.4	60.3	4
13:13	60.3	60.3	60.3	60.3	0
13:12	60.3	60.3	60.3	60.3	0
13:11	60.3	60.3	60.3	60.3	1
13:10	60.3	60.1	60.3	60.1	8
13:09	60.1	60.1	60.1	60.1	1
13:08	60.1	60.1	60.1	60.1	1
13:07	60.3	60.3	60.3	60.3	0
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	3
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	0
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.4	60.4	60.3	10
12:59	60.4	60.4	60.4	60.4	1
12:58	60.5	60.5	60.5	60.5	1
12:57	60.6	60.6	60.6	60.6	1
12:56	60.7	60.7	60.7	60.7	0
12:55	60.7	60.7	60.7	60.7	2
12:54	61	61	61	61	0
12:53	61	61	61	61	1
12:52	61	61	61	61	2
12:51	60.9	60.7	60.9	60.7	23
12:50	60.4	60.4	60.4	60.4	1
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	0
12:43	60.6	60.6	60.6	60.6	0
12:42	60.6	60.5	60.6	60.5	11
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	0
12:39	60.3	60.3	60.3	60.3	0
12:38	60.3	60.3	60.3	60.3	0
12:37	60.3	60.3	60.3	60.3	2
12:36	60.3	60.3	60.3	60.3	0
12:35	60.3	60.3	60.3	60.3	0
12:34	60.3	60.3	60.3	60.3	0
12:33	60.3	60.3	60.3	60.3	6
12:32	60.5	60.5	60.5	60.5	1
12:31	60.3	60.3	60.3	60.3	1
12:30	60.5	60.5	60.5	60.5	0
12:29	60.5	60.5	60.5	60.5	0
12:28	60.5	60.5	60.5	60.5	2
12:27	60.4	60.3	60.4	60.3	4
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60	60.2	60	7
12:24	60	60	60	60	0
12:23	60	60	60	60	0
12:22	60	60	60	60	10
12:21	60.1	60.1	60.1	60.1	0
12:20	60.1	60.1	60.1	60.1	0
12:19	60.1	60.1	60.1	60.1	0
12:18	60.1	60.1	60.1	60.1	1
12:17	60.1	60.1	60.1	60.1	1
12:16	60.1	60.1	60.1	60.1	0
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.2	60.2	60.1	3
12:10	60.1	60.1	60.1	60.1	1
12:09	60	60	60	60	0
12:08	60	60	60	60	1
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	3
11:59	60.2	60.2	60.2	60.2	0
11:58	60.2	60.2	60.2	60.2	0
11:57	60.2	60.2	60.2	60.2	0
11:56	60.2	60.2	60.2	60.2	1
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	1
11:53	60.2	60.1	60.2	60.1	3
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	2
11:49	60	60	60	60	0
11:48	60	60	60	60	5
11:47	60	60	60	60	2
11:46	60	60	60	60	0
11:45	60	60	60	60	1
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	4
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	0
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	1
11:38	59.6	59.7	59.7	59.6	5
11:37	59.8	59.8	59.8	59.8	1
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	2
11:31	59.8	59.8	59.8	59.8	1
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	1
11:28	59.9	59.9	59.9	59.9	2
11:27	59.8	59.8	59.8	59.8	1
11:26	59.7	59.6	59.7	59.6	2
11:25	59.7	59.7	59.7	59.7	1
11:24	59.7	59.7	59.7	59.7	3
11:23	59.8	59.8	59.8	59.8	4
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	2
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	0
11:10	59.4	59.4	59.4	59.4	1
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59	59.4	59	10
11:07	59	58.7	59	58.5	12
11:06	59	58.8	59	58.8	3
11:05	58.8	58.7	58.8	58.7	3
11:04	58.7	58.6	58.7	58.6	4
11:03	58.7	58.5	58.7	58.5	4
11:02	58.6	58.6	58.6	58.6	6
11:01	58.7	58.8	58.9	58.7	7
11:00	59.1	58.9	59.1	58.9	2
10:59	58.9	59	59	58.9	6
10:58	59	59.1	59.1	59	3
10:57	59.2	59.1	59.2	59.1	2
10:56	59.2	59.2	59.2	59.2	5
10:55	59.2	59.3	59.3	59.2	3
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.4	59.7	59.4	10
10:52	59.5	59.3	59.5	59.3	6
10:51	59.3	59.4	59.4	59.3	6
10:50	59.5	59.5	59.5	59.5	20
10:49	59.6	59.6	59.6	59.6	0
10:48	59.6	59.7	59.7	59.6	6
10:47	59.7	59.7	59.7	59.7	4
10:46	59.8	59.9	59.9	59.8	4
10:45	59.9	59.9	59.9	59.9	4
10:44	60	60	60	60	0
10:43	60	59.8	60	59.8	5
10:42	60	60	60	60	2
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	60	60	60	2
10:38	59.9	59.9	59.9	59.9	1
10:37	59.8	59.8	59.8	59.8	5
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	1
10:33	60.1	60.1	60.1	60.1	1
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	60	60.1	59.7	5
10:30	59.6	59.6	59.7	59.6	5
10:29	59.7	59.7	59.7	59.7	2
10:28	59.5	60.2	60.2	59.5	15
10:27	60	60	60	59.6	21
10:26	60	60	60	60	1
10:25	60	60	60	60	11
10:24	60	60.1	60.1	60	3
10:23	60.1	60.1	60.1	60.1	0
10:22	60.1	60.1	60.1	60.1	1
10:21	60.2	60.2	60.2	60.2	6
10:20	60.1	60.2	60.2	60.1	16
10:19	60.3	60.3	60.3	60.3	5
10:18	60.2	60.2	60.2	60.2	0
10:17	60.2	60.6	60.6	60.2	81
10:16	60.6	60.6	60.6	60.6	1
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	12
10:13	60.7	60.9	60.9	60.7	4
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	2
10:09	60.9	60.9	60.9	60.9	9
10:08	60.9	60.8	60.9	60.8	13
10:07	60.8	60.8	60.8	60.8	3
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	1
10:04	60.8	60.8	60.8	60.8	1
10:03	60.8	60.8	60.8	60.8	1
10:02	60.8	60.9	60.9	60.8	6
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	2
09:56	60.8	60.9	60.9	60.8	9
09:55	61	61	61	61	1
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	1
09:50	61	61	61	61	0
09:49	61	61	61	61	3
09:48	60.8	60.8	60.8	60.8	2
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	4
09:45	60.7	60.8	60.8	60.7	25
09:44	60.9	60.9	60.9	60.9	0
09:43	60.9	60.9	60.9	60.9	3
09:42	60.9	60.9	60.9	60.9	0
09:41	60.9	60.9	60.9	60.9	3
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.9	60.9	60.9	1
09:38	61.1	60.9	61.1	60.9	7
09:37	61	61	61	61	1
09:36	60.9	60.9	60.9	60.9	1
09:35	60.9	61	61	60.9	20
09:34	61.2	61.2	61.2	61.2	7
09:33	61.1	61.1	61.1	61.1	0
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	1
09:30	61.1	61.1	61.1	61.1	0
09:29	61.1	61.1	61.1	61.1	0
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.1	61.1	61.1	3
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	3
09:23	61.2	61.1	61.2	61.1	2
09:22	61.1	61.1	61.1	61.1	6
09:21	61.1	61.1	61.1	61.1	0
09:20	61.1	61.1	61.1	61.1	1
09:19	61	60.8	61	60.8	12
09:18	60.9	60.9	60.9	60.9	0
09:17	60.9	60.8	60.9	60.7	7
09:16	60.9	60.9	61.5	60.9	17
09:15	60.7	60.7	60.7	60.7	2
09:14	60.7	60.7	60.7	60.7	2
09:13	60.7	60.7	60.7	60.7	1
09:12	60.7	60.9	60.9	60.6	14
09:11	60.8	60.8	60.8	60.8	0
09:10	60.8	60.8	60.8	60.8	7
09:09	60.8	60.8	60.8	60.8	1
09:08	60.8	60.8	60.8	60.8	0
09:07	60.8	60.8	60.8	60.8	5
09:06	60.7	60.6	60.9	60.5	25
09:05	60.6	60.7	60.7	60.6	7
09:04	60.8	60.9	61	60.8	23
09:03	61	60.8	61.1	60.7	21
09:02	60.8	61	61	60.8	6
09:01	61.2	61.1	61.2	60.9	15

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)