成交	41.30	昨收	41.05
漲跌	0.25	開盤	40.85
漲跌幅	0.61%	最高	41.30
買進	41.10	最低	40.85
賣出	41.45	單量	1
漲停價	45.15	總量	19
跌停價	36.95	昨量	19

委買價	委買量	委賣價	委賣量
41.10	6	41.45	2
41.05	7	41.50	5
40.95	1	41.55	2
40.90	1	41.60	1
40.75	3	41.70	1

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	2
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.05	41.05	41.05	0
13:24	41.05	41.05	41.05	41.05	0
13:23	41.05	41.05	41.05	41.05	0
13:22	41.05	41.05	41.05	41.05	0
13:21	41.05	41.05	41.05	41.05	0
13:20	41.05	41.05	41.05	41.05	0
13:19	41.05	41.05	41.05	41.05	0
13:18	41.05	41.05	41.05	41.05	0
13:17	41.05	41.05	41.05	41.05	0
13:16	41.05	41.05	41.05	41.05	0
13:15	41.05	41.05	41.05	41.05	0
13:14	41.05	41.05	41.05	41.05	0
13:13	41.05	41.05	41.05	41.05	0
13:12	41.05	41.05	41.05	41.05	0
13:11	41.05	41.05	41.05	41.05	0
13:10	41.05	41.05	41.05	41.05	0
13:09	41.05	41.05	41.05	41.05	0
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41.05	41.05	41.05	0
13:06	41.05	41.05	41.05	41.05	0
13:05	41.05	41.05	41.05	41.05	0
13:04	41.05	41.05	41.05	41.05	0
13:03	41.05	41.05	41.05	41.05	0
13:02	41.05	41.05	41.05	41.05	0
13:01	41.05	41.05	41.05	41.05	0
13:00	41.05	41.05	41.05	41.05	0
12:59	41.05	41.05	41.05	41.05	0
12:58	41.05	41.05	41.05	41.05	0
12:57	41.05	41.05	41.05	41.05	0
12:56	41.05	41.05	41.05	41.05	0
12:55	41.05	41.05	41.05	41.05	0
12:54	41.05	41.05	41.05	41.05	0
12:53	41.05	41.05	41.05	41.05	0
12:52	41.05	41.05	41.05	41.05	0
12:51	41.05	41.05	41.05	41.05	0
12:50	41.05	41.05	41.05	41.05	0
12:49	41.05	41.05	41.05	41.05	0
12:48	41.05	41.05	41.05	41.05	0
12:47	41.05	41.05	41.05	41.05	0
12:46	41.05	41.05	41.05	41.05	0
12:45	41.05	41.05	41.05	41.05	0
12:44	41.05	41.05	41.05	41.05	0
12:43	41.05	41.05	41.05	41.05	0
12:42	41.05	41.05	41.05	41.05	0
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41.05	41.05	41.05	0
12:39	41.05	41.05	41.05	41.05	0
12:38	41.05	41.05	41.05	41.05	0
12:37	41.05	41.05	41.05	41.05	0
12:36	41.05	41.05	41.05	41.05	0
12:35	41.05	41.05	41.05	41.05	0
12:34	41.05	41.05	41.05	41.05	0
12:33	41.05	41.05	41.05	41.05	0
12:32	41.05	41.05	41.05	41.05	0
12:31	41.05	41.05	41.05	41.05	0
12:30	41.05	41.05	41.05	41.05	0
12:29	41.05	41.05	41.05	41.05	0
12:28	41.05	41.05	41.05	41.05	0
12:27	41.05	41.05	41.05	41.05	0
12:26	41.05	41.05	41.05	41.05	0
12:25	41.05	41.05	41.05	41.05	0
12:24	41.05	41.05	41.05	41.05	0
12:23	41.05	41.05	41.05	41.05	0
12:22	41.05	41.05	41.05	41.05	0
12:21	41.05	41.05	41.05	41.05	0
12:20	41.05	41.05	41.05	41.05	0
12:19	41.05	41.05	41.05	41.05	0
12:18	41.05	41.05	41.05	41.05	0
12:17	41.05	41.05	41.05	41.05	0
12:16	41.05	41.05	41.05	41.05	0
12:15	41.05	41.05	41.05	41.05	0
12:14	41.05	41.05	41.05	41.05	0
12:13	41.05	41.05	41.05	41.05	0
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	0
12:08	41.05	41.05	41.05	41.05	0
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	0
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	41.05	41.05	41.05	0
11:58	41.05	41.05	41.05	41.05	0
11:57	41.05	41.05	41.05	41.05	0
11:56	41.05	41.05	41.05	41.05	0
11:55	41.05	41.05	41.05	41.05	1
11:54	41.05	41.05	41.05	41.05	0
11:53	41.05	41.05	41.05	41.05	1
11:52	41.05	41.05	41.05	41.05	0
11:51	41.05	41.05	41.05	41.05	1
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	1
11:47	41.05	41.05	41.05	41.05	1
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	1
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	7
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	0
11:34	41.05	41.05	41.05	41.05	2
11:33	40.95	40.95	40.95	40.95	0
11:32	40.95	40.95	40.95	40.95	0
11:31	40.95	40.95	40.95	40.95	0
11:30	40.95	40.95	40.95	40.95	0
11:29	40.95	40.95	40.95	40.95	0
11:28	40.95	40.95	40.95	40.95	0
11:27	40.95	40.95	40.95	40.95	0
11:26	40.95	40.95	40.95	40.95	0
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.95	40.95	40.95	0
11:23	40.95	40.95	40.95	40.95	0
11:22	40.95	40.95	40.95	40.95	0
11:21	40.95	40.95	40.95	40.95	0
11:20	40.95	40.95	40.95	40.95	0
11:19	40.95	40.95	40.95	40.95	0
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.95	40.95	40.95	0
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	1
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.85	40.85	40.85	0
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	0
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	0
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	0
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	1
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	0
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	0
10:28	40.85	40.85	40.85	40.85	0
10:27	40.85	40.85	40.85	40.85	0
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	0
10:19	40.85	40.85	40.85	40.85	0
10:18	40.85	40.85	40.85	40.85	0
10:17	40.85	40.85	40.85	40.85	0
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	0
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	0
10:09	40.85	40.85	40.85	40.85	0
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	0
10:06	40.85	40.85	40.85	40.85	0
10:05	40.85	40.85	40.85	40.85	0
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	0
10:01	40.85	40.85	40.85	40.85	0
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	0
09:53	40.85	40.85	40.85	40.85	0
09:52	40.85	40.85	40.85	40.85	0
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.85	40.85	40.85	0
09:46	40.85	40.85	40.85	40.85	0
09:45	40.85	40.85	40.85	40.85	0
09:44	40.85	40.85	40.85	40.85	0
09:43	40.85	40.85	40.85	40.85	0
09:42	40.85	40.85	40.85	40.85	0
09:41	40.85	40.85	40.85	40.85	0
09:40	40.85	40.85	40.85	40.85	0
09:39	40.85	40.85	40.85	40.85	0
09:38	40.85	40.85	40.85	40.85	0
09:37	40.85	40.85	40.85	40.85	0
09:36	40.85	40.85	40.85	40.85	0
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.85	40.85	40.85	0
09:33	40.85	40.85	40.85	40.85	0
09:32	40.85	40.85	40.85	40.85	0
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	0
09:28	40.85	40.85	40.85	40.85	0
09:27	40.85	40.85	40.85	40.85	0
09:26	40.85	40.85	40.85	40.85	0
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.85	40.85	40.85	0
09:23	40.85	40.85	40.85	40.85	0
09:22	40.85	40.85	40.85	40.85	0
09:21	40.85	40.85	40.85	40.85	0
09:20	40.85	40.85	40.85	40.85	0
09:19	40.85	40.85	40.85	40.85	0
09:18	40.85	40.85	40.85	40.85	0
09:17	40.85	40.85	40.85	40.85	0
09:16	40.85	40.85	40.85	40.85	0
09:15	40.85	40.85	40.85	40.85	0
09:14	40.85	40.85	40.85	40.85	0
09:13	40.85	40.85	40.85	40.85	0
09:12	40.85	40.85	40.85	40.85	0
09:11	40.85	40.85	40.85	40.85	0
09:10	40.85	40.85	40.85	40.85	0
09:09	40.85	40.85	40.85	40.85	0
09:08	40.85	40.85	40.85	40.85	0
09:07	40.85	40.85	40.85	40.85	0
09:06	40.85	40.85	40.85	40.85	0
09:05	40.85	40.85	40.85	40.85	0
09:04	40.85	40.85	40.85	40.85	0
09:03	40.85	40.85	40.85	40.85	0
09:02	40.85	40.85	40.85	40.85	0
09:01	40.85	40.85	40.85	40.85	0

指數	32640.67	昨收	33543.88
漲跌	-903.21	高點	33334.00
漲跌幅	-2.69	低點	32461.09
成交金額	4125.63億	成交張數	7266584(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	318.20	昨收	328.40
漲跌	-10.20	高點	326.69
漲跌幅	-3.11	低點	316.93
成交金額	1222.88億	成交張數	1495715(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)