成交	42.60	昨收	42.75
漲跌	-0.15	開盤	42.50
漲跌幅	-0.35%	最高	42.65
買進	42.45	最低	42.25
賣出	42.60	單量	1
漲停價	47.00	總量	7
跌停價	38.50	昨量	9

委買價	委買量	委賣價	委賣量
42.45	1	42.60	1
42.25	2	42.65	1
42.20	1	42.75	1
42.15	1	42.80	1
42.10	3	42.90	1

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	0
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.6	42.6	42.6	0
13:24	42.6	42.6	42.6	42.6	0
13:23	42.6	42.6	42.6	42.6	0
13:22	42.6	42.6	42.6	42.6	0
13:21	42.6	42.6	42.6	42.6	0
13:20	42.6	42.6	42.6	42.6	0
13:19	42.6	42.6	42.6	42.6	0
13:18	42.6	42.6	42.6	42.6	0
13:17	42.6	42.6	42.6	42.6	0
13:16	42.6	42.6	42.6	42.6	0
13:15	42.6	42.6	42.6	42.6	0
13:14	42.6	42.6	42.6	42.6	0
13:13	42.6	42.6	42.6	42.6	0
13:12	42.6	42.6	42.6	42.6	0
13:11	42.6	42.6	42.6	42.6	0
13:10	42.6	42.6	42.6	42.6	0
13:09	42.6	42.6	42.6	42.6	0
13:08	42.6	42.6	42.6	42.6	0
13:07	42.6	42.6	42.6	42.6	0
13:06	42.6	42.6	42.6	42.6	0
13:05	42.6	42.6	42.6	42.6	0
13:04	42.6	42.6	42.6	42.6	0
13:03	42.6	42.6	42.6	42.6	0
13:02	42.6	42.6	42.6	42.6	1
13:01	42.6	42.6	42.6	42.6	0
13:00	42.6	42.6	42.6	42.6	0
12:59	42.6	42.6	42.6	42.6	0
12:58	42.6	42.6	42.6	42.6	0
12:57	42.6	42.6	42.6	42.6	0
12:56	42.6	42.6	42.6	42.6	0
12:55	42.6	42.6	42.6	42.6	0
12:54	42.6	42.6	42.6	42.6	0
12:53	42.6	42.6	42.6	42.6	0
12:52	42.6	42.6	42.6	42.6	0
12:51	42.6	42.6	42.6	42.6	0
12:50	42.6	42.6	42.6	42.6	0
12:49	42.6	42.6	42.6	42.6	0
12:48	42.6	42.6	42.6	42.6	0
12:47	42.6	42.6	42.6	42.6	0
12:46	42.6	42.6	42.6	42.6	0
12:45	42.6	42.6	42.6	42.6	1
12:44	42.25	42.25	42.25	42.25	0
12:43	42.25	42.25	42.25	42.25	0
12:42	42.25	42.25	42.25	42.25	0
12:41	42.25	42.25	42.25	42.25	0
12:40	42.25	42.25	42.25	42.25	0
12:39	42.25	42.25	42.25	42.25	0
12:38	42.25	42.25	42.25	42.25	0
12:37	42.25	42.25	42.25	42.25	0
12:36	42.25	42.25	42.25	42.25	0
12:35	42.25	42.25	42.25	42.25	0
12:34	42.25	42.25	42.25	42.25	0
12:33	42.25	42.25	42.25	42.25	0
12:32	42.25	42.25	42.25	42.25	0
12:31	42.25	42.25	42.25	42.25	0
12:30	42.25	42.25	42.25	42.25	0
12:29	42.25	42.25	42.25	42.25	0
12:28	42.25	42.25	42.25	42.25	0
12:27	42.25	42.25	42.25	42.25	0
12:26	42.25	42.25	42.25	42.25	0
12:25	42.25	42.25	42.25	42.25	0
12:24	42.25	42.25	42.25	42.25	0
12:23	42.25	42.25	42.25	42.25	0
12:22	42.25	42.25	42.25	42.25	0
12:21	42.25	42.25	42.25	42.25	0
12:20	42.25	42.25	42.25	42.25	0
12:19	42.25	42.25	42.25	42.25	0
12:18	42.25	42.25	42.25	42.25	0
12:17	42.25	42.25	42.25	42.25	0
12:16	42.25	42.25	42.25	42.25	0
12:15	42.25	42.25	42.25	42.25	0
12:14	42.25	42.25	42.25	42.25	0
12:13	42.25	42.25	42.25	42.25	0
12:12	42.25	42.25	42.25	42.25	0
12:11	42.25	42.25	42.25	42.25	0
12:10	42.25	42.25	42.25	42.25	0
12:09	42.25	42.25	42.25	42.25	0
12:08	42.25	42.25	42.25	42.25	0
12:07	42.25	42.25	42.25	42.25	0
12:06	42.25	42.25	42.25	42.25	0
12:05	42.25	42.25	42.25	42.25	0
12:04	42.25	42.25	42.25	42.25	0
12:03	42.25	42.25	42.25	42.25	0
12:02	42.25	42.25	42.25	42.25	0
12:01	42.25	42.25	42.25	42.25	0
12:00	42.25	42.25	42.25	42.25	0
11:59	42.25	42.25	42.25	42.25	0
11:58	42.25	42.25	42.25	42.25	0
11:57	42.25	42.25	42.25	42.25	4
11:56	42.7	42.7	42.7	42.7	0
11:55	42.7	42.7	42.7	42.7	0
11:54	42.7	42.7	42.7	42.7	0
11:53	42.7	42.7	42.7	42.7	0
11:52	42.7	42.7	42.7	42.7	0
11:51	42.7	42.7	42.7	42.7	0
11:50	42.7	42.7	42.7	42.7	0
11:49	42.7	42.7	42.7	42.7	0
11:48	42.7	42.7	42.7	42.7	0
11:47	42.7	42.7	42.7	42.7	0
11:46	42.7	42.7	42.7	42.7	0
11:45	42.7	42.7	42.7	42.7	0
11:44	42.7	42.7	42.7	42.7	0
11:43	42.7	42.7	42.7	42.7	0
11:42	42.7	42.7	42.7	42.7	0
11:41	42.7	42.7	42.7	42.7	0
11:40	42.7	42.7	42.7	42.7	0
11:39	42.7	42.7	42.7	42.7	0
11:38	42.7	42.7	42.7	42.7	0
11:37	42.7	42.7	42.7	42.7	0
11:36	42.7	42.7	42.7	42.7	0
11:35	42.7	42.7	42.7	42.7	0
11:34	42.7	42.7	42.7	42.7	0
11:33	42.7	42.7	42.7	42.7	0
11:32	42.7	42.7	42.7	42.7	0
11:31	42.7	42.7	42.7	42.7	0
11:30	42.7	42.7	42.7	42.7	0
11:29	42.7	42.7	42.7	42.7	0
11:28	42.7	42.7	42.7	42.7	0
11:27	42.7	42.7	42.7	42.7	0
11:26	42.7	42.7	42.7	42.7	0
11:25	42.7	42.7	42.7	42.7	0
11:24	42.7	42.7	42.7	42.7	0
11:23	42.7	42.7	42.7	42.7	0
11:22	42.7	42.7	42.7	42.7	0
11:21	42.7	42.7	42.7	42.7	0
11:20	42.7	42.7	42.7	42.7	0
11:19	42.7	42.7	42.7	42.7	0
11:18	42.7	42.7	42.7	42.7	0
11:17	42.7	42.7	42.7	42.7	0
11:16	42.7	42.7	42.7	42.7	0
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	0
11:13	42.7	42.7	42.7	42.7	0
11:12	42.7	42.7	42.7	42.7	0
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.7	42.7	42.7	0
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.7	42.7	42.7	0
11:07	42.7	42.7	42.7	42.7	0
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	0
11:03	42.7	42.7	42.7	42.7	0
11:02	42.7	42.7	42.7	42.7	0
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	0
10:59	42.7	42.7	42.7	42.7	0
10:58	42.7	42.7	42.7	42.7	0
10:57	42.7	42.7	42.7	42.7	0
10:56	42.7	42.7	42.7	42.7	0
10:55	42.7	42.7	42.7	42.7	0
10:54	42.7	42.7	42.7	42.7	0
10:53	42.7	42.7	42.7	42.7	0
10:52	42.7	42.7	42.7	42.7	0
10:51	42.7	42.7	42.7	42.7	0
10:50	42.7	42.7	42.7	42.7	0
10:49	42.7	42.7	42.7	42.7	0
10:48	42.7	42.7	42.7	42.7	0
10:47	42.7	42.7	42.7	42.7	0
10:46	42.7	42.7	42.7	42.7	0
10:45	42.7	42.7	42.7	42.7	0
10:44	42.7	42.7	42.7	42.7	0
10:43	42.7	42.7	42.7	42.7	0
10:42	42.7	42.7	42.7	42.7	0
10:41	42.7	42.7	42.7	42.7	0
10:40	42.7	42.7	42.7	42.7	0
10:39	42.7	42.7	42.7	42.7	0
10:38	42.7	42.7	42.7	42.7	0
10:37	42.7	42.7	42.7	42.7	0
10:36	42.7	42.7	42.7	42.7	0
10:35	42.7	42.7	42.7	42.7	0
10:34	42.7	42.7	42.7	42.7	0
10:33	42.7	42.7	42.7	42.7	0
10:32	42.7	42.7	42.7	42.7	0
10:31	42.7	42.7	42.7	42.7	0
10:30	42.7	42.7	42.7	42.7	0
10:29	42.7	42.7	42.7	42.7	0
10:28	42.7	42.7	42.7	42.7	0
10:27	42.7	42.7	42.7	42.7	0
10:26	42.7	42.7	42.7	42.7	0
10:25	42.7	42.7	42.7	42.7	0
10:24	42.7	42.7	42.7	42.7	0
10:23	42.7	42.7	42.7	42.7	0
10:22	42.7	42.7	42.7	42.7	0
10:21	42.7	42.7	42.7	42.7	0
10:20	42.7	42.7	42.7	42.7	0
10:19	42.7	42.7	42.7	42.7	0
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	0
10:14	42.7	42.7	42.7	42.7	0
10:13	42.7	42.7	42.7	42.7	0
10:12	42.7	42.7	42.7	42.7	0
10:11	42.7	42.7	42.7	42.7	0
10:10	42.7	42.7	42.7	42.7	0
10:09	42.7	42.7	42.7	42.7	0
10:08	42.7	42.7	42.7	42.7	0
10:07	42.7	42.7	42.7	42.7	0
10:06	42.7	42.7	42.7	42.7	0
10:05	42.7	42.7	42.7	42.7	0
10:04	42.7	42.7	42.7	42.7	0
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	0
10:00	42.7	42.7	42.7	42.7	0
09:59	42.7	42.7	42.7	42.7	0
09:58	42.7	42.7	42.7	42.7	0
09:57	42.7	42.7	42.7	42.7	0
09:56	42.7	42.7	42.7	42.7	0
09:55	42.7	42.7	42.7	42.7	0
09:54	42.7	42.7	42.7	42.7	0
09:53	42.7	42.7	42.7	42.7	0
09:52	42.7	42.7	42.7	42.7	0
09:51	42.7	42.7	42.7	42.7	0
09:50	42.7	42.7	42.7	42.7	0
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	0
09:46	42.7	42.7	42.7	42.7	0
09:45	42.7	42.7	42.7	42.7	0
09:44	42.7	42.7	42.7	42.7	0
09:43	42.7	42.7	42.7	42.7	0
09:42	42.7	42.7	42.7	42.7	0
09:41	42.7	42.7	42.7	42.7	0
09:40	42.7	42.7	42.7	42.7	0
09:39	42.7	42.7	42.7	42.7	0
09:38	42.7	42.7	42.7	42.7	0
09:37	42.7	42.7	42.7	42.7	0
09:36	42.7	42.7	42.7	42.7	0
09:35	42.7	42.7	42.7	42.7	0
09:34	42.7	42.7	42.7	42.7	0
09:33	42.7	42.7	42.7	42.7	0
09:32	42.7	42.7	42.7	42.7	0
09:31	42.7	42.7	42.7	42.7	0
09:30	42.7	42.7	42.7	42.7	0
09:29	42.7	42.7	42.7	42.7	0
09:28	42.7	42.7	42.7	42.7	0
09:27	42.7	42.7	42.7	42.7	0
09:26	42.7	42.7	42.7	42.7	0
09:25	42.7	42.7	42.7	42.7	0
09:24	42.7	42.7	42.7	42.7	0
09:23	42.7	42.7	42.7	42.7	0
09:22	42.7	42.7	42.7	42.7	0
09:21	42.7	42.7	42.7	42.7	0
09:20	42.7	42.7	42.7	42.7	0
09:19	42.7	42.7	42.7	42.7	0
09:18	42.7	42.7	42.7	42.7	0
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.7	42.7	42.7	0
09:15	42.7	42.7	42.7	42.7	0
09:14	42.7	42.7	42.7	42.7	0
09:13	42.7	42.7	42.7	42.7	0
09:12	42.7	42.7	42.7	42.7	0
09:11	42.7	42.7	42.7	42.7	1
09:10	42.7	42.7	42.7	42.7	0
09:09	42.7	42.7	42.7	42.7	0
09:08	42.7	42.7	42.7	42.7	0
09:07	42.7	42.7	42.7	42.7	0
09:06	42.7	42.7	42.7	42.7	0
09:05	42.7	42.7	42.7	42.7	0
09:04	42.7	42.7	42.7	42.7	0
09:03	42.7	42.7	42.7	42.7	0
09:02	42.7	42.7	42.7	42.7	0
09:01	42.7	42.7	42.7	42.7	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)