成交	98.40	昨收	99.30
漲跌	-0.90	開盤	98.60
漲跌幅	-0.91%	最高	99.10
買進	98.30	最低	98.00
賣出	98.40	單量	1
漲停價	109.00	總量	50
跌停價	89.40	昨量	63

委買價	委買量	委賣價	委賣量
98.30	2	98.40	1
98.20	2	99.00	1
98.10	5	99.20	1
98.00	5	99.90	1
97.80	3	100.00	1

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	3
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.4	99.4	99.4	0
13:24	99.4	99.4	99.4	99.4	0
13:23	99.4	99.4	99.4	99.4	0
13:22	99.4	99.4	99.4	99.4	0
13:21	99.4	99.4	99.4	99.4	0
13:20	99.4	99.4	99.4	99.4	0
13:19	99.4	99.4	99.4	99.4	0
13:18	99.4	99.4	99.4	99.4	0
13:17	99.4	99.4	99.4	99.4	0
13:16	99.4	99.4	99.4	99.4	0
13:15	99.4	99.4	99.4	99.4	0
13:14	99.4	99.4	99.4	99.4	0
13:13	99.4	99.4	99.4	99.4	0
13:12	99.4	99.4	99.4	99.4	0
13:11	99.4	99.4	99.4	99.4	0
13:10	99.4	99.4	99.4	99.4	0
13:09	99.4	99.4	99.4	99.4	0
13:08	99.4	99.4	99.4	99.4	0
13:07	99.4	99.4	99.4	99.4	0
13:06	99.4	99.4	99.4	99.4	0
13:05	99.4	99.4	99.4	99.4	0
13:04	99.4	99.4	99.4	99.4	0
13:03	99.4	99.4	99.4	99.4	0
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	0
13:00	99.4	99.4	99.4	99.4	0
12:59	99.4	99.4	99.4	99.4	0
12:58	99.4	99.4	99.4	99.4	0
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	1
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	1
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.4	98.4	98.4	0
12:38	98.4	98.4	98.4	98.4	0
12:37	98.4	98.4	98.4	98.4	0
12:36	98.4	98.4	98.4	98.4	0
12:35	98.4	98.4	98.4	98.4	0
12:34	98.4	98.4	98.4	98.4	0
12:33	98.4	98.4	98.4	98.4	0
12:32	98.4	98.4	98.4	98.4	0
12:31	98.4	98.4	98.4	98.4	0
12:30	98.4	98.4	98.4	98.4	0
12:29	98.4	98.4	98.4	98.4	0
12:28	98.4	98.4	98.4	98.4	0
12:27	98.4	98.4	98.4	98.4	0
12:26	98.4	98.4	98.4	98.4	0
12:25	98.4	98.4	98.4	98.4	0
12:24	98.4	98.4	98.4	98.4	0
12:23	98.4	98.4	98.4	98.4	1
12:22	98.4	98.4	98.4	98.4	0
12:21	98.4	98.4	98.4	98.4	0
12:20	98.4	98.4	98.4	98.4	0
12:19	98.4	98.4	98.4	98.4	0
12:18	98.4	98.4	98.4	98.4	0
12:17	98.4	98.4	98.4	98.4	0
12:16	98.4	98.4	98.4	98.4	0
12:15	98.4	98.4	98.4	98.4	0
12:14	98.4	98.4	98.4	98.4	1
12:13	98.4	98.4	98.4	98.4	0
12:12	98.4	98.4	98.4	98.4	0
12:11	98.4	98.4	98.4	98.4	0
12:10	98.4	98.4	98.4	98.4	0
12:09	98.4	98.4	98.4	98.4	0
12:08	98.4	98.4	98.4	98.4	0
12:07	98.4	98.4	98.4	98.4	0
12:06	98.4	98.4	98.4	98.4	0
12:05	98.4	98.4	98.4	98.4	0
12:04	98.4	98.4	98.4	98.4	0
12:03	98.4	98.4	98.4	98.4	0
12:02	98.4	98.4	98.4	98.4	1
12:01	98.4	98.4	98.4	98.4	0
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.4	98.4	98.4	0
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.4	98.4	98.4	0
11:55	98.4	98.4	98.4	98.4	0
11:54	98.4	98.4	98.4	98.4	2
11:53	98.4	98.4	98.4	98.4	0
11:52	98.4	98.4	98.4	98.4	0
11:51	98.4	98.4	98.4	98.4	0
11:50	98.4	98.4	98.4	98.4	0
11:49	98.4	98.4	98.4	98.4	0
11:48	98.4	98.4	98.4	98.4	0
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	0
11:45	98.4	98.4	98.4	98.4	0
11:44	98.4	98.4	98.4	98.4	0
11:43	98.4	98.4	98.4	98.4	0
11:42	98.4	98.4	98.4	98.4	0
11:41	98.4	98.4	98.4	98.4	0
11:40	98.4	98.4	98.4	98.4	0
11:39	98.4	98.4	98.4	98.4	0
11:38	98.4	98.4	98.4	98.4	0
11:37	98.4	98.4	98.4	98.4	0
11:36	98.4	98.4	98.4	98.4	0
11:35	98.4	98.4	98.4	98.4	0
11:34	98.4	98.4	98.4	98.4	0
11:33	98.4	98.4	98.4	98.4	0
11:32	98.4	98.4	98.4	98.4	0
11:31	98.4	98.4	98.4	98.4	0
11:30	98.4	98.4	98.4	98.4	0
11:29	98.4	98.4	98.4	98.4	0
11:28	98.4	98.4	98.4	98.4	0
11:27	98.4	98.4	98.4	98.4	0
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.4	98.4	98.4	0
11:24	98.4	98.4	98.4	98.4	0
11:23	98.4	98.4	98.4	98.4	0
11:22	98.4	98.4	98.4	98.4	0
11:21	98.4	98.4	98.4	98.4	0
11:20	98.4	98.4	98.4	98.4	0
11:19	98.4	98.4	98.4	98.4	1
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	0
11:12	98.5	98.5	98.5	98.5	1
11:11	98.4	98.4	98.4	98.4	0
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	0
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	2
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	0
10:54	98.5	98.5	98.5	98.5	0
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.5	98.5	98.5	0
10:51	98.5	98.5	98.5	98.5	0
10:50	98.5	98.5	98.5	98.5	1
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	1
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	0
10:44	98.6	98.6	98.6	98.6	0
10:43	98.6	98.6	98.6	98.6	0
10:42	98.6	98.6	98.6	98.6	0
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.6	98.6	98.6	0
10:38	98.6	98.6	98.6	98.6	0
10:37	98.6	98.6	98.6	98.6	0
10:36	98.6	98.6	98.6	98.6	0
10:35	98.6	98.6	98.6	98.6	0
10:34	98.6	98.6	98.6	98.6	0
10:33	98.6	98.6	98.6	98.6	2
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	0
10:28	99.1	99.1	99.1	99.1	0
10:27	99.1	99.1	99.1	99.1	0
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	0
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	0
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	0
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	1
10:09	98.2	98.2	98.2	98.2	0
10:08	98.2	98.2	98.2	98.2	1
10:07	98.2	98.2	98.2	98.2	0
10:06	98.2	98.2	98.2	98.2	0
10:05	98.2	98.2	98.2	98.2	0
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.2	98.2	98.2	0
10:02	98.2	98.2	98.2	98.2	1
10:01	98.2	98.2	98.2	98.2	0
10:00	98.2	98.2	98.2	98.2	0
09:59	98.2	98.2	98.2	98.2	0
09:58	98.2	98.2	98.2	98.2	3
09:57	98.2	98.2	98.2	98.2	0
09:56	98.2	98.2	98.2	98.2	0
09:55	98.2	98.2	98.2	98.2	1
09:54	98.2	98.2	98.2	98.2	0
09:53	98.2	98.2	98.2	98.2	0
09:52	98.2	98.2	98.2	98.2	8
09:51	98.2	98.2	98.2	98.2	3
09:50	98.2	98.2	98.2	98.2	0
09:49	98.2	98.2	98.2	98.2	0
09:48	98.2	98.2	98.2	98.2	0
09:47	98.2	98.2	98.2	98.2	0
09:46	98.2	98.2	98.2	98.2	0
09:45	98.2	98.2	98.2	98.2	0
09:44	98.2	98.2	98.2	98.2	0
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	2
09:40	98	98	98	98	0
09:39	98	98	98	98	0
09:38	98	98	98	98	0
09:37	98	98	98	98	0
09:36	98	98	98	98	0
09:35	98	98	98	98	0
09:34	98	98	98	98	0
09:33	98	98	98	98	0
09:32	98	98	98	98	0
09:31	98	98	98	98	1
09:30	98	98	98	98	0
09:29	98	98.1	98.1	98	2
09:28	98.2	98.2	98.2	98.2	4
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	6
09:22	98.2	98.2	98.2	98.2	0
09:21	98.2	98.2	98.2	98.2	0
09:20	98.2	98.2	98.2	98.2	0
09:19	98.2	98.2	98.2	98.2	0
09:18	98.2	98.2	98.2	98.2	0
09:17	98.2	98.2	98.2	98.2	0
09:16	98.2	98.2	98.2	98.2	0
09:15	98.2	98.2	98.2	98.2	0
09:14	98.2	98.2	98.2	98.2	2
09:13	98.4	98.6	98.6	98.4	4
09:12	98.6	98.6	98.6	98.6	0
09:11	98.6	98.6	98.6	98.6	0
09:10	98.6	98.6	98.6	98.6	0
09:09	98.6	98.6	98.6	98.6	0
09:08	98.6	98.6	98.6	98.6	0
09:07	98.6	98.6	98.6	98.6	0
09:06	98.6	98.6	98.6	98.6	0
09:05	98.6	98.6	98.6	98.6	0
09:04	98.6	98.6	98.6	98.6	0
09:03	98.6	98.6	98.6	98.6	0
09:02	98.6	98.6	98.6	98.6	0
09:01	98.6	98.6	98.6	98.6	0

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)