成交	100.00	昨收	99.30
漲跌	0.70	開盤	98.60
漲跌幅	0.70%	最高	102.00
買進	99.80	最低	98.00
賣出	100.00	單量	4
漲停價	109.00	總量	192
跌停價	89.40	昨量	150

委買價	委買量	委賣價	委賣量
99.80	2	100.00	1
99.70	5	100.50	1
99.60	4	101.00	5
99.50	2	101.50	9
99.40	1	102.00	25

時間	成交	開	高	低	量
13:30	100	100	100	100	4
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	2
13:24	100.5	100.5	100.5	100.5	6
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100.5	100.5	100.5	0
13:20	100.5	100.5	100.5	100.5	0
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	1
13:05	100.5	100.5	100.5	100.5	1
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	1
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	2
12:53	100.5	100.5	100.5	100.5	2
12:52	99.6	99.6	99.6	99.6	0
12:51	99.6	99.6	99.6	99.6	0
12:50	99.6	99.6	99.6	99.6	0
12:49	99.6	99.6	99.6	99.6	0
12:48	99.6	99.6	99.6	99.6	0
12:47	99.6	99.6	99.6	99.6	1
12:46	99.6	100	100	99.6	2
12:45	100	100	100	100	0
12:44	100	100	100	100	0
12:43	100	100	100	100	0
12:42	100	100	100	100	1
12:41	100	99.6	100	99.6	2
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	1
12:31	99.8	99.8	99.8	99.8	0
12:30	99.8	99.8	99.8	99.8	0
12:29	99.8	99.8	99.8	99.8	0
12:28	99.8	99.8	99.8	99.8	1
12:27	99.8	99.8	99.8	99.8	0
12:26	99.8	99.8	99.8	99.8	1
12:25	99.9	99.9	99.9	99.9	1
12:24	100	100	100	100	1
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	3
12:20	100	100	100	100	1
12:19	100	100	100	100	1
12:18	100	100	100	100	0
12:17	100	100	100	100	1
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	3
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	1
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	1
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	1
11:56	101	101	101	100.5	6
11:55	101	101	101	101	0
11:54	101	101	101	101	1
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	101	101	100.5	4
11:51	101	101	101	101	0
11:50	101	101	101	101	0
11:49	101	101	101	101	0
11:48	101	101	101	101	4
11:47	101	101	101	101	0
11:46	101	101	101	101	7
11:45	101	101	101	101	1
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	2
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	2
11:34	101.5	101.5	101.5	101.5	3
11:33	101.5	101.5	101.5	101.5	2
11:32	101.5	101.5	101.5	101.5	7
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	8
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	2
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	0
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	0
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	0
11:06	101	101	101	101	0
11:05	101	101	101	101	1
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	5
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	0
10:45	102	102	102	102	3
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	2
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	4
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	1
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	4
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	2
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	4
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	2
10:21	102	102	102	102	1
10:20	102	101.5	102	101.5	6
10:19	101.5	101.5	101.5	101.5	3
10:18	101	101	101	101	0
10:17	101	101	101	101	9
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	3
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	1
09:55	100.5	100.5	100.5	100.5	13
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	7
09:46	99.9	99.9	99.9	99.9	0
09:45	99.9	99.9	99.9	99.9	0
09:44	99.9	99.9	99.9	99.9	0
09:43	99.9	99.9	99.9	99.9	0
09:42	99.9	99.9	99.9	99.9	0
09:41	99.9	99.9	99.9	99.9	0
09:40	99.9	99.9	99.9	99.9	0
09:39	99.9	99.9	99.9	99.9	0
09:38	99.9	99.9	99.9	99.9	1
09:37	99.5	99.5	99.5	99.5	0
09:36	99.5	99.5	99.5	99.5	0
09:35	99.5	99.5	99.5	99.5	4
09:34	98.6	98.6	98.6	98.6	0
09:33	98.6	98.6	98.6	98.6	0
09:32	98.6	98.6	98.6	98.6	6
09:31	98	98	98	98	0
09:30	98	98	98	98	0
09:29	98	98	98	98	0
09:28	98	98	98	98	0
09:27	98	98	98	98	0
09:26	98	98	98	98	0
09:25	98	98	98	98	0
09:24	98	98	98	98	0
09:23	98	98	98	98	3
09:22	98.8	98.8	98.8	98.8	3
09:21	97.7	97.7	97.7	97.7	8
09:20	98.2	98.2	98.2	98.2	0
09:19	98.2	98.2	98.2	98.2	0
09:18	98.2	98.2	98.2	98.2	0
09:17	98.2	98.2	98.2	98.2	4
09:16	99	99	99	99	0
09:15	99	99	99	99	1
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	0
09:06	99	99	99	99	0
09:05	99	99	99	99	0
09:04	99	99	99	99	0
09:03	99	99	99	99	0
09:02	99	99	99	99	0
09:01	99	99	99	99	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)