成交	31.70	昨收	32.15
漲跌	-0.45	開盤	32.20
漲跌幅	-1.40%	最高	32.25
買進	31.45	最低	31.35
賣出	31.75	單量	29
漲停價	35.35	總量	585
跌停價	28.95	昨量	163

委買價	委買量	委賣價	委賣量
31.45	2	31.75	3
31.40	13	31.80	3
31.35	10	31.85	1
31.30	18	31.90	4
31.25	3	31.95	1

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	29
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.7	0
13:24	31.7	31.55	31.7	31.55	7
13:23	31.6	31.8	31.95	31.6	11
13:22	31.75	31.5	31.75	31.5	11
13:21	31.55	31.55	31.55	31.55	4
13:20	31.4	31.5	31.5	31.4	21
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.4	31.5	31.4	2
13:17	31.6	31.5	31.6	31.5	4
13:16	31.55	31.5	31.55	31.5	3
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	1
13:13	31.35	31.5	31.5	31.35	60
13:12	31.75	31.75	31.75	31.75	1
13:11	31.7	31.65	31.7	31.65	2
13:10	31.6	31.5	31.6	31.5	21
13:09	31.5	31.5	31.5	31.5	0
13:08	31.5	31.5	31.6	31.5	4
13:07	31.7	31.6	31.7	31.5	19
13:06	31.8	31.8	31.8	31.8	0
13:05	31.8	31.8	31.8	31.8	0
13:04	31.8	31.55	31.8	31.55	12
13:03	31.6	31.8	32.05	31.55	46
13:02	32	32	32	32	0
13:01	32	31.95	32	31.95	3
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	4
12:58	32	31.6	32	31.6	25
12:57	31.85	31.8	31.85	31.8	13
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.65	31.8	31.65	9
12:54	31.65	31.55	31.65	31.5	33
12:53	31.6	31.6	31.6	31.6	9
12:52	31.8	31.6	31.8	31.6	10
12:51	31.7	31.7	31.7	31.7	1
12:50	31.75	31.75	31.75	31.75	0
12:49	31.75	31.7	31.75	31.7	10
12:48	31.75	31.75	31.75	31.75	0
12:47	31.75	31.75	31.75	31.75	0
12:46	31.75	31.75	31.75	31.75	1
12:45	31.55	31.55	31.55	31.55	0
12:44	31.55	31.55	31.55	31.55	5
12:43	31.6	31.6	31.6	31.6	0
12:42	31.6	31.6	31.6	31.6	0
12:41	31.6	31.6	31.6	31.6	0
12:40	31.6	31.6	31.6	31.6	21
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	1
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.6	31.6	31.6	1
12:35	31.6	31.6	31.6	31.6	0
12:34	31.6	31.6	31.6	31.6	0
12:33	31.6	31.6	31.6	31.6	0
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	0
12:30	31.6	31.6	31.6	31.6	1
12:29	31.55	31.55	31.55	31.55	0
12:28	31.55	31.55	31.55	31.55	0
12:27	31.55	31.55	31.55	31.55	0
12:26	31.55	31.55	31.55	31.55	0
12:25	31.55	31.55	31.55	31.55	0
12:24	31.55	31.55	31.55	31.55	0
12:23	31.55	31.55	31.55	31.55	0
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	0
12:19	31.55	31.55	31.55	31.55	0
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	6
12:16	31.55	31.55	31.55	31.55	0
12:15	31.55	31.55	31.55	31.55	0
12:14	31.55	31.55	31.55	31.55	0
12:13	31.55	31.55	31.55	31.55	0
12:12	31.55	31.55	31.55	31.55	0
12:11	31.55	31.55	31.55	31.55	0
12:10	31.55	31.55	31.55	31.55	0
12:09	31.55	31.55	31.55	31.55	1
12:08	31.55	31.55	31.55	31.55	0
12:07	31.55	31.55	31.55	31.55	0
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	3
12:04	31.55	31.55	31.55	31.55	0
12:03	31.55	31.55	31.55	31.55	0
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.5	31.55	31.5	7
12:00	31.45	31.45	31.45	31.45	1
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	1
11:57	31.55	31.55	31.55	31.55	0
11:56	31.55	31.55	31.55	31.55	0
11:55	31.55	31.55	31.55	31.55	0
11:54	31.55	31.55	31.55	31.55	0
11:53	31.55	31.55	31.55	31.55	0
11:52	31.55	31.55	31.55	31.55	0
11:51	31.55	31.55	31.55	31.55	0
11:50	31.55	31.55	31.55	31.55	0
11:49	31.55	31.55	31.55	31.55	0
11:48	31.55	31.55	31.55	31.55	1
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.5	31.5	31.45	5
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	3
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	0
11:37	31.5	31.5	31.5	31.5	1
11:36	31.45	31.45	31.45	31.45	1
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	0
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	0
11:27	31.45	31.45	31.45	31.45	0
11:26	31.45	31.45	31.45	31.45	0
11:25	31.45	31.45	31.45	31.45	0
11:24	31.45	31.45	31.45	31.45	0
11:23	31.45	31.45	31.45	31.45	0
11:22	31.45	31.45	31.45	31.45	0
11:21	31.45	31.45	31.45	31.45	4
11:20	31.4	31.4	31.4	31.4	7
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	1
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	1
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	1
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	0
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	0
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	1
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	1
11:00	31.4	31.5	31.5	31.4	19
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	2
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.45	31.45	31.45	1
10:38	31.45	31.45	31.45	31.45	9
10:37	31.5	31.55	31.55	31.5	20
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	0
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	0
10:31	31.6	31.6	31.6	31.6	0
10:30	31.6	31.6	31.6	31.6	3
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	0
10:24	31.6	31.6	31.6	31.6	0
10:23	31.6	31.6	31.6	31.6	1
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	1
10:14	31.7	31.7	31.7	31.7	0
10:13	31.7	31.7	31.7	31.7	0
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	1
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	1
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	2
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.6	31.6	31.55	26
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	0
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.65	0
09:49	31.65	31.65	31.65	31.65	0
09:48	31.65	31.65	31.65	31.65	0
09:47	31.65	31.65	31.65	31.65	0
09:46	31.65	31.65	31.65	31.65	0
09:45	31.65	31.65	31.65	31.65	0
09:44	31.65	31.65	31.65	31.65	0
09:43	31.65	31.65	31.65	31.65	0
09:42	31.65	31.65	31.65	31.65	0
09:41	31.65	31.65	31.65	31.65	0
09:40	31.65	31.65	31.65	31.65	0
09:39	31.65	31.65	31.65	31.65	1
09:38	31.65	31.65	31.65	31.65	1
09:37	31.65	31.75	31.75	31.65	11
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	0
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.75	31.75	31.75	0
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.75	31.75	31.75	0
09:30	31.75	31.75	31.75	31.75	0
09:29	31.75	31.75	31.75	31.75	0
09:28	31.75	31.75	31.75	31.75	0
09:27	31.75	31.75	31.75	31.75	0
09:26	31.75	31.7	31.75	31.7	2
09:25	31.75	31.75	31.75	31.75	3
09:24	31.75	31.7	31.75	31.7	2
09:23	31.7	31.7	31.7	31.7	3
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.85	31.85	31.6	15
09:20	31.9	31.95	31.95	31.9	7
09:19	32	32	32	32	0
09:18	32	32	32	32	0
09:17	32	32	32	32	0
09:16	32	32	32	32	0
09:15	32	32	32	32	0
09:14	32	32	32	32	0
09:13	32	32	32	32	1
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.25	32.25	32.25	0
09:10	32.25	32.25	32.25	32.25	0
09:09	32.25	32.25	32.25	32.25	0
09:08	32.25	32.25	32.25	32.25	0
09:07	32.25	32.25	32.25	32.25	0
09:06	32.25	32.25	32.25	32.25	0
09:05	32.25	32.25	32.25	32.25	0
09:04	32.25	32.2	32.25	32.2	2
09:03	32.2	32.2	32.2	32.2	0
09:02	32.2	32.2	32.2	32.2	0
09:01	32.2	32.2	32.2	32.2	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)