成交	33.00	昨收	32.00
漲跌	1.00	開盤	33.65
漲跌幅	3.12%	最高	33.75
買進	32.95	最低	32.30
賣出	33.10	單量	36
漲停價	35.20	總量	994
跌停價	28.80	昨量	872

委買價	委買量	委賣價	委賣量
32.95	2	33.10	2
32.90	5	33.15	1
32.85	4	33.20	1
32.80	4	33.25	1
32.70	11	33.35	1

時間	成交	開	高	低	量
12:48	33	33	33	33	86
12:47	32.95	32.85	32.95	32.85	8
12:46	32.85	32.85	32.85	32.85	3
12:45	32.85	32.9	32.9	32.85	6
12:44	32.95	33.1	33.1	32.95	15
12:43	33.1	33.1	33.1	33.1	1
12:42	33.15	33.15	33.15	33.15	6
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	2
12:39	33.25	33.25	33.25	33.25	0
12:38	33.25	33.25	33.25	33.25	0
12:37	33.25	33.25	33.25	33.25	2
12:36	33.3	33.3	33.3	33.3	3
12:35	33.15	33.15	33.15	33.15	0
12:34	33.15	33.15	33.15	33.15	3
12:33	33.15	33.2	33.2	33.15	7
12:32	33.35	33.35	33.35	33.35	2
12:31	33.2	33.3	33.3	33.2	10
12:30	33.4	33.4	33.4	33.4	1
12:29	33.4	33.4	33.4	33.4	0
12:28	33.4	33.4	33.4	33.4	0
12:27	33.4	33.4	33.4	33.4	0
12:26	33.4	33.35	33.4	33.3	17
12:25	33.3	33.3	33.3	33.3	5
12:24	33.3	33.3	33.3	33.3	2
12:23	33.25	33.25	33.25	33.25	0
12:22	33.25	33.25	33.25	33.25	3
12:21	33.3	33.3	33.3	33.3	0
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	6
12:17	33.35	33.35	33.35	33.35	0
12:16	33.35	33.35	33.35	33.35	0
12:15	33.35	33.35	33.35	33.35	0
12:14	33.35	33.35	33.35	33.35	0
12:13	33.35	33.35	33.35	33.35	7
12:12	33.4	33.4	33.4	33.4	0
12:11	33.4	33.4	33.4	33.4	0
12:10	33.4	33.4	33.4	33.4	0
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	0
12:06	33.4	33.4	33.4	33.4	0
12:05	33.4	33.4	33.4	33.4	3
12:04	33.5	33.5	33.5	33.5	2
12:03	33.45	33.45	33.45	33.45	1
12:02	33.45	33.45	33.45	33.45	0
12:01	33.45	33.45	33.45	33.45	0
12:00	33.45	33.45	33.45	33.45	0
11:59	33.45	33.5	33.5	33.45	3
11:58	33.5	33.5	33.5	33.5	1
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.55	33.55	33.5	2
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	0
11:53	33.55	33.55	33.55	33.55	0
11:52	33.55	33.55	33.55	33.55	0
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	0
11:49	33.55	33.55	33.55	33.55	0
11:48	33.55	33.6	33.6	33.55	2
11:47	33.55	33.55	33.55	33.55	0
11:46	33.55	33.55	33.55	33.55	0
11:45	33.55	33.55	33.55	33.55	1
11:44	33.55	33.55	33.55	33.55	1
11:43	33.6	33.6	33.6	33.6	0
11:42	33.6	33.6	33.6	33.6	0
11:41	33.6	33.6	33.6	33.6	1
11:40	33.6	33.6	33.6	33.6	0
11:39	33.6	33.6	33.6	33.6	5
11:38	33.6	33.55	33.6	33.55	5
11:37	33.5	33.5	33.5	33.5	2
11:36	33.4	33.4	33.4	33.4	0
11:35	33.4	33.4	33.4	33.4	20
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	4
11:32	33.4	33.4	33.4	33.4	0
11:31	33.4	33.4	33.4	33.4	1
11:30	33.45	33.45	33.45	33.45	0
11:29	33.45	33.45	33.45	33.45	5
11:28	33.45	33.45	33.45	33.45	0
11:27	33.45	33.45	33.45	33.45	1
11:26	33.5	33.5	33.5	33.5	0
11:25	33.5	33.5	33.5	33.5	0
11:24	33.5	33.5	33.5	33.5	3
11:23	33.6	33.65	33.65	33.6	3
11:22	33.65	33.6	33.65	33.6	3
11:21	33.55	33.55	33.55	33.55	2
11:20	33.6	33.65	33.65	33.6	2
11:19	33.65	33.5	33.65	33.5	15
11:18	33.45	33.45	33.45	33.45	7
11:17	33.5	33.5	33.5	33.5	0
11:16	33.5	33.5	33.5	33.5	2
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	2
11:12	33.4	33.4	33.4	33.4	1
11:11	33.35	33.35	33.35	33.35	0
11:10	33.35	33.35	33.35	33.35	0
11:09	33.35	33.35	33.35	33.35	2
11:08	33.35	33.35	33.35	33.35	0
11:07	33.35	33.35	33.35	33.35	1
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.35	33.35	33.3	3
11:03	33.35	33.35	33.35	33.35	0
11:02	33.35	33.35	33.35	33.35	1
11:01	33.35	33.35	33.35	33.35	0
11:00	33.35	33.35	33.35	33.35	0
10:59	33.35	33.35	33.35	33.35	0
10:58	33.35	33.35	33.35	33.35	0
10:57	33.35	33.35	33.35	33.35	0
10:56	33.35	33.35	33.35	33.35	1
10:55	33.35	33.35	33.35	33.35	1
10:54	33.35	33.35	33.35	33.35	1
10:53	33.35	33.35	33.35	33.35	0
10:52	33.35	33.35	33.35	33.35	0
10:51	33.35	33.35	33.35	33.35	0
10:50	33.35	33.35	33.35	33.35	0
10:49	33.35	33.35	33.35	33.35	1
10:48	33.35	33.35	33.35	33.35	0
10:47	33.35	33.35	33.35	33.35	0
10:46	33.35	33.35	33.35	33.35	0
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	0
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.35	33.35	33.35	0
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.35	33.35	33.35	14
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	9
10:33	33.55	33.4	33.55	33.4	9
10:32	33.25	33.15	33.25	33.15	10
10:31	33.1	33.1	33.1	33.1	8
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	7
10:27	33	33.15	33.15	32.95	24
10:26	33.15	33.35	33.35	33.15	20
10:25	33.4	33.4	33.4	33.4	6
10:24	33.5	33.5	33.5	33.5	7
10:23	33.55	33.55	33.55	33.55	0
10:22	33.55	33.55	33.55	33.55	3
10:21	33.5	33.5	33.5	33.5	3
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.5	33.5	33.4	7
10:18	33.45	33.45	33.45	33.45	0
10:17	33.45	33.45	33.45	33.45	3
10:16	33.6	33.5	33.6	33.5	3
10:15	33.5	33.4	33.5	33.4	4
10:14	33.4	33.4	33.4	33.4	0
10:13	33.4	33.4	33.4	33.4	1
10:12	33.45	33.4	33.45	33.4	7
10:11	33.4	33.4	33.4	33.4	1
10:10	33.5	33.5	33.5	33.5	3
10:09	33.5	33.45	33.6	33.45	28
10:08	33.3	33.3	33.3	33.3	5
10:07	33.2	33.2	33.2	33.2	3
10:06	33.25	33.25	33.25	33.25	2
10:05	33.25	33.25	33.25	33.25	1
10:04	33.2	33.2	33.2	33.2	1
10:03	33.45	33.5	33.5	33.4	7
10:02	33.45	33.35	33.5	33.3	19
10:01	33.25	33.25	33.25	33.25	5
10:00	33.25	33.25	33.25	33.25	0
09:59	33.25	33.25	33.25	33.25	0
09:58	33.25	33.25	33.25	33.25	11
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	1
09:54	33.15	33.15	33.15	33.15	1
09:53	33.2	33.15	33.2	33	15
09:52	33.2	33.15	33.2	33	23
09:51	33.4	33.3	33.4	33.3	21
09:50	33	33.1	33.1	33	11
09:49	33.05	33.05	33.05	33.05	10
09:48	33.15	33.1	33.15	33.1	2
09:47	33.25	33.3	33.3	33.25	6
09:46	33.2	33.35	33.35	33.2	18
09:45	33.7	33.7	33.7	33.7	0
09:44	33.7	33.7	33.75	33.6	14
09:43	33.65	33.5	33.65	33.45	33
09:42	33.25	33.25	33.25	33.25	16
09:41	33.3	33.3	33.3	33.3	4
09:40	33.3	33.3	33.3	33.3	1
09:39	33.2	33.3	33.3	33.2	11
09:38	33.25	33.2	33.25	33.2	9
09:37	33.1	33.05	33.1	33.05	4
09:36	33.05	33	33.05	33	3
09:35	33	33	33	33	25
09:34	32.55	32.55	32.55	32.55	3
09:33	32.5	32.5	32.5	32.5	0
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.5	32.5	32.5	0
09:29	32.5	32.65	32.65	32.5	5
09:28	32.65	32.65	32.65	32.65	0
09:27	32.65	32.7	32.7	32.65	8
09:26	32.75	32.6	32.75	32.6	7
09:25	32.5	32.4	32.5	32.4	10
09:24	32.35	32.35	32.35	32.35	0
09:23	32.35	32.35	32.35	32.35	2
09:22	32.35	32.35	32.35	32.35	0
09:21	32.35	32.4	32.4	32.35	2
09:20	32.4	32.35	32.4	32.35	2
09:19	32.4	32.5	32.5	32.4	2
09:18	32.3	32.3	32.3	32.3	0
09:17	32.3	32.3	32.3	32.3	0
09:16	32.3	32.3	32.3	32.3	0
09:15	32.3	32.5	32.5	32.3	9
09:14	32.45	32.55	32.55	32.45	10
09:13	32.45	32.45	32.45	32.45	0
09:12	32.45	32.45	32.45	32.45	1
09:11	32.5	32.5	32.5	32.45	8
09:10	32.5	32.5	32.5	32.5	0
09:09	32.5	32.55	32.55	32.5	4
09:08	32.55	32.55	32.55	32.55	0
09:07	32.55	32.45	32.55	32.3	14
09:06	32.6	32.6	32.6	32.6	1
09:05	32.6	32.6	32.6	32.5	3
09:04	32.65	32.85	32.85	32.65	16
09:03	32.8	32.85	32.85	32.8	4
09:02	32.95	33	33.05	32.95	30
09:01	32.9	33.65	33.65	32.8	89

指數	46077.78	昨收	46459.16
漲跌	-381.38	高點	46364.07
漲跌幅	-0.82	低點	45769.18
成交金額	10035.89億	成交張數	13960810(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.83	昨收	446.82
漲跌	-3.99	高點	445.62
漲跌幅	-0.89	低點	440.58
成交金額	2315.62億	成交張數	2285939(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)