成交	38.20	昨收	39.90
漲跌	-1.70	開盤	40.00
漲跌幅	-4.26%	最高	40.00
買進	38.20	最低	38.20
賣出	38.70	單量	1
漲停價	43.85	總量	1090
跌停價	35.95	昨量	1321

委買價	委買量	委賣價	委賣量
38.20	4	38.70	2
38.15	1	38.75	9
38.10	10	38.80	8
38.00	47	38.85	1
37.95	1	38.90	4

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	191
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.75	38.75	38.75	3
13:24	38.55	38.75	38.75	38.55	6
13:23	38.5	38.7	38.7	38.5	30
13:22	38.7	38.7	38.7	38.7	6
13:21	38.65	38.65	38.7	38.65	17
13:20	38.65	38.65	38.65	38.65	1
13:19	38.6	38.65	38.65	38.6	11
13:18	38.7	38.7	38.7	38.7	3
13:17	38.7	38.7	38.7	38.7	0
13:16	38.7	38.7	38.7	38.7	1
13:15	38.65	38.65	38.65	38.65	2
13:14	38.65	38.65	38.65	38.65	3
13:13	38.7	38.7	38.7	38.7	1
13:12	38.75	38.75	38.75	38.75	0
13:11	38.75	38.7	38.75	38.7	9
13:10	38.7	38.7	38.7	38.7	2
13:09	38.65	38.6	38.65	38.6	10
13:08	38.6	38.6	38.6	38.6	8
13:07	38.55	38.55	38.55	38.55	12
13:06	38.5	38.5	38.5	38.5	0
13:05	38.5	38.5	38.5	38.5	15
13:04	38.5	38.5	38.5	38.5	1
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	6
13:00	38.55	38.55	38.55	38.55	1
12:59	38.55	38.55	38.55	38.55	5
12:58	38.55	38.55	38.55	38.55	1
12:57	38.5	38.5	38.5	38.5	0
12:56	38.5	38.5	38.5	38.5	0
12:55	38.5	38.5	38.5	38.5	4
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	4
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	13
12:48	38.5	38.5	38.5	38.5	1
12:47	38.55	38.55	38.55	38.55	3
12:46	38.55	38.55	38.55	38.55	0
12:45	38.55	38.6	38.6	38.55	14
12:44	38.65	38.65	38.65	38.65	0
12:43	38.65	38.65	38.65	38.65	0
12:42	38.65	38.65	38.65	38.65	0
12:41	38.65	38.65	38.65	38.65	0
12:40	38.65	38.6	38.65	38.6	4
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.6	38.6	38.6	2
12:37	38.6	38.6	38.6	38.6	0
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	1
12:34	38.6	38.6	38.6	38.6	7
12:33	38.55	38.6	38.6	38.55	8
12:32	38.65	38.65	38.65	38.65	0
12:31	38.65	38.65	38.65	38.65	3
12:30	38.65	38.65	38.65	38.65	0
12:29	38.65	38.65	38.65	38.65	0
12:28	38.65	38.65	38.65	38.65	0
12:27	38.65	38.65	38.65	38.65	0
12:26	38.65	38.65	38.65	38.65	0
12:25	38.65	38.65	38.65	38.65	0
12:24	38.65	38.6	38.65	38.6	5
12:23	38.65	38.7	38.7	38.5	22
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	0
12:20	38.75	38.75	38.75	38.75	0
12:19	38.75	38.75	38.75	38.75	0
12:18	38.75	38.75	38.75	38.75	0
12:17	38.75	38.75	38.75	38.75	1
12:16	38.75	38.75	38.75	38.75	2
12:15	38.7	38.7	38.7	38.7	3
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	2
12:11	38.65	38.65	38.65	38.65	2
12:10	38.55	38.55	38.55	38.55	0
12:09	38.55	38.55	38.55	38.55	0
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.55	38.55	38.55	0
12:06	38.55	38.55	38.55	38.55	0
12:05	38.55	38.55	38.55	38.55	0
12:04	38.55	38.55	38.55	38.55	3
12:03	38.5	38.55	38.55	38.5	3
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	11
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	1
11:57	38.6	38.6	38.6	38.6	4
11:56	38.55	38.55	38.55	38.55	1
11:55	38.55	38.55	38.55	38.55	0
11:54	38.55	38.55	38.55	38.55	0
11:53	38.55	38.55	38.55	38.55	0
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.55	38.55	38.55	0
11:50	38.55	38.5	38.55	38.5	14
11:49	38.55	38.55	38.55	38.55	11
11:48	38.6	38.6	38.6	38.6	10
11:47	38.65	38.65	38.65	38.65	9
11:46	38.7	38.7	38.7	38.7	2
11:45	38.75	38.75	38.75	38.75	2
11:44	38.8	38.8	38.8	38.8	2
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	0
11:40	38.9	38.9	38.9	38.9	1
11:39	38.95	38.95	38.95	38.95	0
11:38	38.95	38.95	38.95	38.95	0
11:37	38.95	38.95	38.95	38.95	0
11:36	38.95	38.95	38.95	38.95	0
11:35	38.95	38.95	38.95	38.95	0
11:34	38.95	38.95	38.95	38.95	0
11:33	38.95	38.95	38.95	38.95	0
11:32	38.95	38.95	38.95	38.95	0
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.95	38.95	38.95	1
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.9	38.9	38.85	15
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.9	38.9	38.9	3
11:25	38.95	38.95	38.95	38.95	1
11:24	38.8	38.85	38.85	38.8	2
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	1
11:21	38.75	38.7	38.75	38.7	18
11:20	38.75	38.75	38.75	38.75	6
11:19	38.7	38.7	38.7	38.7	3
11:18	38.8	38.8	38.8	38.8	1
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.8	38.8	38.75	15
11:14	38.75	38.75	38.75	38.75	1
11:13	38.8	38.8	38.8	38.8	3
11:12	38.85	38.9	38.9	38.85	5
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	1
11:05	39	39	39	39	1
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	1
10:59	38.8	39	39	38.8	21
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	39	39	39	1
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	2
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	1
10:47	38.95	38.95	38.95	38.95	2
10:46	38.95	38.95	38.95	38.95	1
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	1
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	6
10:34	39.15	39.15	39.15	39.15	1
10:33	39	39	39	39	1
10:32	39	39	39	39	0
10:31	39	39	39	39	2
10:30	39	39	39	39	1
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	2
10:26	39	39	39	39	1
10:25	39	39	39	39	0
10:24	39	39	39	39	1
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	5
10:21	39.05	39.05	39.05	39.05	1
10:20	39.1	39.1	39.1	39.1	1
10:19	39.25	39.25	39.25	39.25	0
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.2	39.25	39.2	2
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	1
10:11	39.1	39.1	39.1	39.1	1
10:10	39.3	39.3	39.3	39.3	1
10:09	39.35	39.25	39.35	39.25	5
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	5
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.25	39.3	39.25	8
09:59	39.25	39.2	39.25	39.15	8
09:58	39.25	39.1	39.25	39.1	13
09:57	39	39	39	39	3
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.95	38.95	38.9	3
09:54	38.95	38.95	38.95	38.95	2
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	3
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	1
09:49	38.9	38.9	38.9	38.9	0
09:48	38.9	38.9	38.9	38.9	3
09:47	38.95	38.95	38.95	38.95	1
09:46	38.95	38.95	38.95	38.95	0
09:45	38.95	38.95	38.95	38.95	1
09:44	38.85	38.85	38.85	38.85	4
09:43	38.75	38.75	38.75	38.75	1
09:42	38.7	38.7	38.7	38.7	1
09:41	38.8	38.8	38.8	38.8	3
09:40	38.8	38.65	38.8	38.65	2
09:39	38.8	38.8	38.8	38.8	1
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	3
09:35	38.8	38.8	38.8	38.8	4
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.45	38.55	38.45	4
09:32	38.45	38.45	38.45	38.45	0
09:31	38.45	38.45	38.45	38.45	0
09:30	38.45	38.45	38.45	38.45	1
09:29	38.45	38.45	38.45	38.45	2
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	4
09:26	38.5	38.6	38.6	38.5	14
09:25	38.55	38.55	38.55	38.55	0
09:24	38.55	38.55	38.55	38.55	1
09:23	38.6	38.6	38.7	38.6	5
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.8	38.8	38.6	15
09:20	38.85	38.85	38.85	38.85	1
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	3
09:16	38.7	38.7	38.7	38.5	37
09:15	38.75	38.7	38.75	38.7	2
09:14	38.65	38.6	38.65	38.6	9
09:13	38.6	38.65	38.65	38.55	20
09:12	38.65	38.6	38.65	38.6	5
09:11	38.6	38.6	38.6	38.6	3
09:10	38.55	38.5	38.7	38.5	13
09:09	38.5	38.7	38.7	38.5	37
09:08	38.75	38.75	38.75	38.75	1
09:07	38.75	38.95	38.95	38.75	12
09:06	38.85	39	39	38.85	14
09:05	39	38.85	39	38.7	23
09:04	38.85	38.9	38.9	38.85	16
09:03	39	39.4	39.4	39	32
09:02	39.4	39.75	39.75	39.4	15
09:01	39.75	40	40	39.75	72

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)