成交	32.60	昨收	33.25
漲跌	-0.65	開盤	33.60
漲跌幅	-1.95%	最高	33.60
買進	32.60	最低	32.40
賣出	32.65	單量	21
漲停價	36.55	總量	540
跌停價	29.95	昨量	733

委買價	委買量	委賣價	委賣量
32.60	2	32.65	20
32.55	2	32.85	1
32.50	2	32.90	1
32.45	2	32.95	2
32.40	7	33.00	2

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	24
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.4	0
13:24	32.4	32.4	32.4	32.4	0
13:23	32.4	32.4	32.4	32.4	0
13:22	32.4	32.4	32.4	32.4	2
13:21	32.4	32.45	32.45	32.4	9
13:20	32.45	32.45	32.45	32.45	16
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	1
13:16	32.5	32.5	32.5	32.5	14
13:15	32.45	32.45	32.45	32.45	2
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.55	32.55	32.55	0
13:12	32.55	32.55	32.55	32.55	9
13:11	32.6	32.6	32.6	32.6	4
13:10	32.65	32.65	32.65	32.65	0
13:09	32.65	32.65	32.65	32.65	0
13:08	32.65	32.65	32.65	32.65	3
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	10
13:05	32.6	32.6	32.6	32.6	0
13:04	32.6	32.6	32.6	32.6	10
13:03	32.6	32.65	32.65	32.6	11
13:02	32.7	32.7	32.7	32.7	0
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.7	32.7	32.7	4
12:59	32.7	32.7	32.7	32.7	0
12:58	32.7	32.7	32.7	32.7	2
12:57	32.8	32.8	32.8	32.8	0
12:56	32.8	32.8	32.8	32.8	0
12:55	32.8	32.8	32.8	32.8	1
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	3
12:51	32.75	32.75	32.75	32.75	1
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	1
12:48	32.8	32.8	32.8	32.8	0
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	0
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	1
12:41	32.85	32.85	32.85	32.85	3
12:40	32.9	32.9	32.9	32.9	0
12:39	32.9	32.9	32.9	32.9	1
12:38	32.9	32.9	32.9	32.9	2
12:37	32.9	32.9	32.9	32.9	0
12:36	32.9	32.9	32.9	32.9	1
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	32.95	33	32.95	11
12:24	32.95	32.95	32.95	32.95	0
12:23	32.95	32.95	32.95	32.95	0
12:22	32.95	32.95	32.95	32.95	0
12:21	32.95	32.95	32.95	32.95	0
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	33	33	32.95	5
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	0
12:15	33.2	33.2	33.2	33.2	0
12:14	33.2	33.2	33.2	33.2	4
12:13	33.2	33.2	33.2	33.2	2
12:12	33	33	33	33	1
12:11	33	33	33	33	3
12:10	33.25	33.25	33.25	33.25	0
12:09	33.25	33.05	33.25	33.05	14
12:08	32.95	32.95	32.95	32.95	0
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	1
12:05	32.9	32.9	32.9	32.9	2
12:04	32.85	32.85	32.85	32.85	0
12:03	32.85	32.85	32.85	32.85	2
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.75	32.8	32.75	6
12:00	32.8	32.8	32.8	32.8	8
11:59	32.75	32.75	32.75	32.75	0
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	3
11:49	32.55	32.55	32.55	32.55	0
11:48	32.55	32.55	32.55	32.55	0
11:47	32.55	32.55	32.55	32.55	0
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	0
11:44	32.55	32.55	32.55	32.55	0
11:43	32.55	32.55	32.55	32.55	2
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	2
11:34	32.65	32.6	32.65	32.6	8
11:33	32.65	32.7	32.7	32.65	8
11:32	32.9	32.9	32.9	32.9	0
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	0
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	0
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	1
11:14	32.9	32.9	32.9	32.9	16
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	0
11:08	32.95	32.95	32.95	32.95	1
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	3
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	4
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	13
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	3
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	5
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	32.95	33	32.95	9
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	33
10:17	32.55	32.55	32.55	32.55	0
10:16	32.55	32.55	32.55	32.55	0
10:15	32.55	32.55	32.55	32.55	0
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	0
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	0
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	0
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	0
10:03	32.55	32.55	32.55	32.55	0
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	0
09:54	32.55	32.55	32.55	32.55	0
09:53	32.55	32.55	32.55	32.55	0
09:52	32.55	32.55	32.55	32.55	0
09:51	32.55	32.55	32.55	32.55	0
09:50	32.55	32.55	32.55	32.55	0
09:49	32.55	32.6	32.6	32.55	19
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	13
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.8	32.8	32.8	1
09:26	32.6	32.6	32.6	32.6	2
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	2
09:23	32.6	32.6	32.6	32.6	2
09:22	32	32.35	32.35	32	43
09:21	32.25	32.5	32.5	32.25	20
09:20	32.7	32.7	32.7	32.7	0
09:19	32.7	32.7	32.7	32.7	1
09:18	32.7	32.7	32.7	32.7	3
09:17	32.5	32.5	32.5	32.5	0
09:16	32.5	32.5	32.5	32.5	0
09:15	32.5	32.5	32.5	32.5	0
09:14	32.5	32.5	32.5	32.5	0
09:13	32.5	32.65	32.65	32.5	30
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33	33.3	33	44
09:05	33.25	33.25	33.25	33.25	19
09:04	33.45	33.5	33.5	33.3	15
09:03	33.6	33.6	33.6	33.6	1
09:02	33.65	33.8	33.8	33.5	11
09:01	33.9	33.6	33.9	33.6	14

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)