成交	32.15	昨收	32.15
漲跌	0.00	開盤	31.80
漲跌幅	0.00%	最高	32.55
買進	32.05	最低	31.70
賣出	32.15	單量	2
漲停價	35.35	總量	1065
跌停價	28.95	昨量	844

委買價	委買量	委賣價	委賣量
32.05	1	32.15	15
32.00	7	32.20	23
31.95	5	32.25	13
31.90	5	32.30	5
31.85	15	32.35	12

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	63
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32.05	8
13:24	32.05	32.05	32.05	32.05	15
13:23	32.05	32.05	32.05	32.05	6
13:22	32.05	31.95	32.05	31.95	18
13:21	31.95	31.95	31.95	31.95	0
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	31.95	31.95	5
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	3
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	7
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.95	31.95	31.95	5
13:08	31.9	31.9	31.9	31.9	0
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	8
13:05	31.9	31.9	31.9	31.9	0
13:04	31.9	31.9	31.9	31.9	11
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	1
13:01	31.95	32	32	31.95	24
13:00	32	32	32	31.95	27
12:59	32	32	32	32	5
12:58	32	32	32	32	0
12:57	32	32	32	32	0
12:56	32	32	32	32	1
12:55	32	32	32	32	0
12:54	32	32	32	32	0
12:53	32	32	32	32	0
12:52	32	32	32	32	0
12:51	32	32.05	32.05	32	28
12:50	32.15	32.1	32.15	32.1	11
12:49	32.15	32.15	32.15	32.15	0
12:48	32.15	32.15	32.15	32.15	4
12:47	32.1	32.1	32.1	32.1	2
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	31.95	32.15	31.95	32
12:44	31.9	31.95	31.95	31.9	4
12:43	31.95	31.95	31.95	31.95	0
12:42	31.95	31.9	31.95	31.9	25
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	0
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	1
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	2
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	1
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	2
12:27	31.85	31.85	31.85	31.85	2
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	7
12:21	31.9	31.85	31.9	31.85	4
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	10
12:17	31.85	31.85	31.85	31.85	1
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	0
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	7
12:09	31.95	31.95	31.95	31.95	0
12:08	31.95	31.95	31.95	31.95	0
12:07	31.95	31.95	31.95	31.95	0
12:06	31.95	31.95	31.95	31.95	1
12:05	31.95	31.95	31.95	31.95	0
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	0
12:02	31.95	31.95	31.95	31.95	0
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	1
11:59	31.95	31.95	31.95	31.95	1
11:58	31.95	31.95	31.95	31.95	0
11:57	31.95	32	32	31.95	3
11:56	32	32	32	32	0
11:55	32	32	32	32	1
11:54	32	32	32	32	10
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	11
11:47	32.15	32.15	32.15	32.1	8
11:46	32.1	32.1	32.1	32.1	5
11:45	32.1	32.05	32.1	32.05	16
11:44	32	32	32	32	0
11:43	32	32	32	32	1
11:42	32.05	32.05	32.05	32.05	0
11:41	32.05	32.05	32.05	32.05	0
11:40	32.05	32.05	32.05	32.05	3
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	0
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	1
11:32	32.1	32.1	32.1	32.1	16
11:31	32.05	32.05	32.05	32.05	0
11:30	32.05	32.05	32.05	32.05	5
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	26
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	8
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	7
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	4
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	4
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	6
11:04	31.95	31.95	31.95	31.95	6
11:03	31.95	31.95	31.95	31.95	2
11:02	31.85	31.9	31.9	31.85	13
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	2
10:59	31.95	31.8	31.95	31.8	24
10:58	31.8	31.8	31.8	31.8	1
10:57	31.8	31.8	31.8	31.8	1
10:56	31.8	31.8	31.8	31.8	4
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.8	31.85	31.8	3
10:48	31.8	31.8	31.8	31.8	7
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	1
10:43	31.75	31.75	31.75	31.75	5
10:42	31.75	31.75	31.75	31.75	0
10:41	31.75	31.75	31.75	31.75	0
10:40	31.75	31.75	31.75	31.75	0
10:39	31.75	31.75	31.75	31.75	2
10:38	31.75	31.75	31.75	31.75	0
10:37	31.75	31.75	31.75	31.75	0
10:36	31.75	31.75	31.75	31.75	0
10:35	31.75	31.75	31.75	31.75	1
10:34	31.75	31.75	31.75	31.75	0
10:33	31.75	31.75	31.75	31.75	9
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	6
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	0
10:25	31.7	31.7	31.7	31.7	0
10:24	31.7	31.7	31.7	31.7	0
10:23	31.7	31.7	31.7	31.7	0
10:22	31.7	31.7	31.7	31.7	0
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	17
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	19
10:15	31.55	31.55	31.55	31.55	0
10:14	31.55	31.55	31.55	31.55	0
10:13	31.55	31.55	31.55	31.55	74
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	15
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.6	31.6	31.55	12
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	10
09:54	31.6	31.6	31.6	31.6	0
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.55	31.6	31.55	25
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	3
09:43	31.75	31.75	31.75	31.75	26
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	9
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.55	31.55	31.5	60
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	0
09:33	31.7	31.7	31.7	31.7	0
09:32	31.7	31.7	31.7	31.7	0
09:31	31.7	31.7	31.7	31.7	7
09:30	31.75	31.8	31.8	31.75	10
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.75	31.8	31.75	4
09:27	31.75	31.85	31.85	31.75	40
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	0
09:23	31.85	31.85	31.85	31.85	1
09:22	31.85	31.85	31.85	31.85	6
09:21	31.85	31.85	31.85	31.85	0
09:20	31.85	32	32	31.85	47
09:19	32.1	32.15	32.15	32.05	24
09:18	32.15	32.15	32.15	32.15	6
09:17	32.15	32.15	32.15	32.15	1
09:16	32.15	32.15	32.15	32.15	10
09:15	32.15	32.2	32.2	32.15	11
09:14	32.25	32.2	32.25	32.15	21
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	16
09:11	32.15	32.25	32.25	32.15	22
09:10	32.25	32.3	32.3	32.25	17
09:09	32.35	32.4	32.4	32.35	11
09:08	32.55	32.6	32.6	32.55	47
09:07	32.6	32.75	32.75	32.6	18
09:06	32.7	32.7	32.7	32.65	33
09:05	32.7	32.75	32.75	32.7	31
09:04	32.75	32.6	32.75	32.6	57
09:03	32.6	32.4	32.6	32.4	57
09:02	32.5	32.35	32.5	32.3	54
09:01	32.35	32.2	32.35	32.2	154

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)