成交	155.00	昨收	157.00
漲跌	-2.00	開盤	157.50
漲跌幅	-1.27%	最高	158.00
買進	155.00	最低	152.00
賣出	155.50	單量	1
漲停價	172.50	總量	22359
跌停價	141.50	昨量	57843

委買價	委買量	委賣價	委賣量
155.00	58	155.50	335
154.50	275	156.00	433
154.00	394	156.50	266
153.50	238	157.00	385
153.00	437	157.50	238

時間	成交	開	高	低	量
13:30	156	156	156	156	1787
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	155.5	155.5	155	202
13:24	155.5	155.5	155.5	155	65
13:23	155.5	155.5	155.5	155	88
13:22	155.5	155	155.5	155	55
13:21	155.5	155.5	155.5	155	24
13:20	155	155	155.5	155	160
13:19	155	155	155	155	46
13:18	155.5	155	155.5	154.5	179
13:17	155	155	155.5	155	54
13:16	155	155	155	155	23
13:15	155.5	155	155.5	155	152
13:14	155	155	155	154.5	178
13:13	155	155	155.5	155	23
13:12	155	155.5	155.5	155	44
13:11	155.5	155	155.5	155	474
13:10	155	154.5	155	154.5	33
13:09	154.5	154.5	155	154.5	59
13:08	154.5	155	155	154.5	85
13:07	154.5	154.5	154.5	154.5	16
13:06	154.5	155	155	154.5	33
13:05	154.5	154.5	154.5	154.5	27
13:04	154.5	155	155	154.5	16
13:03	155	154.5	155	154.5	29
13:02	154.5	155	155	154.5	31
13:01	155	155	155	154.5	29
13:00	155	154.5	155	154	134
12:59	154.5	154.5	154.5	154	74
12:58	154	154.5	154.5	154	107
12:57	154.5	154.5	155	154.5	12
12:56	154.5	154.5	155	154.5	19
12:55	154.5	154.5	155	154.5	32
12:54	154.5	154.5	155	154.5	9
12:53	154.5	154.5	154.5	154.5	7
12:52	154.5	154.5	154.5	154.5	26
12:51	154.5	154.5	154.5	154.5	7
12:50	154.5	155	155	154.5	25
12:49	154.5	154.5	155	154.5	18
12:48	154.5	155	155	154.5	5
12:47	154.5	154.5	154.5	154.5	17
12:46	155	154.5	155	154.5	3
12:45	155	154.5	155	154.5	23
12:44	154.5	154.5	154.5	154.5	5
12:43	154.5	154.5	154.5	154.5	20
12:42	155	155	155	154.5	32
12:41	155	155	155	155	9
12:40	155	155	155.5	154.5	31
12:39	155	155	155.5	155	214
12:38	155	155	155	155	7
12:37	155	155	155	155	5
12:36	155	155	155	154.5	20
12:35	155	154.5	155	154.5	22
12:34	154.5	154.5	155	154.5	6
12:33	155	154.5	155	154.5	19
12:32	154.5	154.5	154.5	154.5	15
12:31	155	155	155	155	3
12:30	154.5	155	155	154.5	15
12:29	155	154.5	155	154.5	19
12:28	155	154.5	155	154.5	6
12:27	154.5	154.5	155	154.5	69
12:26	155	155	155	155	25
12:25	155	154.5	155	154.5	39
12:24	154.5	154.5	154.5	154.5	21
12:23	154.5	154.5	154.5	154.5	6
12:22	154.5	154.5	155	154.5	20
12:21	154.5	154.5	154.5	154.5	6
12:20	154.5	154.5	154.5	154.5	21
12:19	154.5	154.5	154.5	154.5	8
12:18	154.5	154.5	155	154.5	31
12:17	154	154	154.5	154	162
12:16	154.5	154.5	154.5	154.5	23
12:15	154.5	154.5	155	154.5	37
12:14	154.5	154.5	154.5	154.5	16
12:13	154.5	154.5	154.5	154.5	9
12:12	154.5	154.5	154.5	154.5	8
12:11	154.5	154.5	155	154.5	48
12:10	154.5	154.5	154.5	154.5	54
12:09	154.5	154.5	154.5	154.5	13
12:08	154.5	154.5	154.5	154.5	34
12:07	154.5	154.5	154.5	154.5	7
12:06	154.5	154.5	155	154.5	7
12:05	154.5	154.5	154.5	154.5	11
12:04	154.5	155	155	154.5	33
12:03	155	155	155	155	3
12:02	155	155	155	155	2
12:01	155	154.5	155	154.5	19
12:00	155	154.5	155	154.5	3
11:59	154.5	154.5	154.5	154.5	14
11:58	154.5	154.5	154.5	154.5	5
11:57	154.5	154.5	155	154.5	37
11:56	154.5	155	155	154.5	18
11:55	154.5	154.5	154.5	154.5	30
11:54	154.5	154.5	154.5	154.5	18
11:53	154.5	154.5	154.5	154.5	7
11:52	154.5	154.5	154.5	154.5	181
11:51	154.5	154.5	154.5	154.5	67
11:50	154.5	154.5	155	154.5	37
11:49	154.5	155	155	154.5	223
11:48	155	155	155	155	15
11:47	155	155	155	155	17
11:46	155	155.5	155.5	155	3
11:45	155	155.5	155.5	155	18
11:44	155	155.5	155.5	155	36
11:43	155.5	155.5	155.5	155	19
11:42	155	155	155	155	10
11:41	155	155	155.5	155	20
11:40	155	155	155.5	155	5
11:39	155	155	155	155	3
11:38	155	155.5	155.5	155	50
11:37	155.5	155.5	155.5	155.5	31
11:36	155.5	155.5	155.5	155.5	23
11:35	155.5	155.5	155.5	155	39
11:34	155.5	155.5	155.5	155	3
11:33	155.5	155	155.5	155	28
11:32	155	155	155.5	155	5
11:31	155	155.5	155.5	155	4
11:30	155.5	155.5	155.5	155.5	3
11:29	155.5	155	155.5	155	11
11:28	155.5	156	156	155.5	53
11:27	155.5	155.5	155.5	155.5	23
11:26	155.5	155.5	155.5	155.5	14
11:25	156	155.5	156	155.5	18
11:24	155.5	155.5	155.5	155.5	46
11:23	155.5	155.5	155.5	155.5	37
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	10
11:20	155.5	155.5	155.5	155.5	28
11:19	156	156	156	155.5	7
11:18	156	155.5	156	155.5	9
11:17	155.5	156	156	155.5	2
11:16	156	156	156	155.5	34
11:15	155.5	155.5	155.5	155.5	23
11:14	155.5	155.5	155.5	155	44
11:13	155.5	155.5	155.5	155	14
11:12	155.5	155.5	155.5	155	16
11:11	155.5	155.5	155.5	155.5	35
11:10	155.5	155.5	155.5	155.5	34
11:09	155.5	156	156	155.5	7
11:08	156	156	156	156	22
11:07	155.5	156	156	155.5	15
11:06	155.5	156	156	155.5	36
11:05	156	156	156	156	4
11:04	156	156	156	156	36
11:03	156	156.5	156.5	156	62
11:02	156.5	156	156.5	156	6
11:01	156	156.5	156.5	156	74
11:00	156	156	156	156	138
10:59	156	156	156	155.5	29
10:58	155.5	155.5	155.5	155.5	8
10:57	155.5	155.5	155.5	155.5	32
10:56	155.5	155.5	155.5	155.5	90
10:55	155.5	155.5	155.5	155	29
10:54	155	155.5	155.5	155	7
10:53	155.5	155.5	155.5	155	16
10:52	155.5	155	155.5	155	6
10:51	155.5	155.5	155.5	155	20
10:50	155.5	155.5	155.5	155.5	13
10:49	155.5	156	156	155.5	122
10:48	155.5	156	156	155.5	6
10:47	156	156	156	155.5	15
10:46	156	156	156	156	1
10:45	156	156	156	155.5	47
10:44	156	155.5	156	155.5	18
10:43	155.5	155.5	155.5	155.5	3
10:42	155.5	156	156	155.5	8
10:41	156	155.5	156	155.5	13
10:40	156	155.5	156	155.5	172
10:39	156.5	156.5	156.5	156	36
10:38	156.5	156.5	156.5	156	57
10:37	156.5	156.5	157	156	129
10:36	156.5	156.5	156.5	156.5	99
10:35	156.5	157	157	156	189
10:34	157	157.5	157.5	156.5	496
10:33	157	156	157.5	155.5	956
10:32	156	156	156	155.5	263
10:31	155.5	155.5	155.5	155.5	1
10:30	155.5	155	155.5	155	17
10:29	155.5	155	155.5	155	3
10:28	155.5	155	155.5	155	109
10:27	155	155	155	155	3
10:26	154.5	155	155	154.5	16
10:25	155	154.5	155	154.5	15
10:24	155	155	155	155	8
10:23	154.5	154.5	154.5	154.5	5
10:22	154.5	155	155	154.5	35
10:21	155	155	155	155	4
10:20	155	155	155	155	12
10:19	155	155	155	155	5
10:18	155	155	155	155	31
10:17	155	155.5	155.5	155	5
10:16	155	154.5	155	154.5	53
10:15	155	155	155	155	29
10:14	155	155	155.5	155	12
10:13	155	155	155	155	24
10:12	155	155	155	155	11
10:11	155	155	155	155	13
10:10	155	155	155	155	31
10:09	155	155	155	155	3
10:08	155	155	155	155	6
10:07	155	155	155	155	70
10:06	154.5	154.5	154.5	154.5	13
10:05	155	155	155	155	25
10:04	155	155	155	155	56
10:03	155.5	155	155.5	154.5	81
10:02	155	155	155	155	17
10:01	155	155	155	155	97
10:00	155	155	155	154.5	242
09:59	155.5	155.5	155.5	155	23
09:58	155.5	155.5	155.5	155.5	11
09:57	155.5	155.5	156	155.5	130
09:56	155.5	155.5	155.5	155	34
09:55	155.5	155.5	155.5	155	13
09:54	155	155	155	155	12
09:53	155	155.5	155.5	155	127
09:52	156	155.5	156	155.5	283
09:51	155.5	155.5	155.5	155.5	6
09:50	155.5	155	155.5	155	31
09:49	155	155.5	155.5	155	79
09:48	155	155	155.5	154.5	138
09:47	155	155.5	155.5	155	95
09:46	155.5	155	155.5	155	238
09:45	155	154.5	155	154.5	57
09:44	155	153.5	155	153.5	297
09:43	153.5	153.5	153.5	153.5	106
09:42	153.5	153.5	153.5	153.5	22
09:41	154	154	154	153.5	10
09:40	154	153.5	154	153.5	69
09:39	154	154.5	154.5	153.5	132
09:38	154	154	154.5	154	73
09:37	154	153.5	154	153.5	31
09:36	154	153.5	154	153.5	124
09:35	153.5	153	153.5	153	42
09:34	153	153	153	153	32
09:33	153	153.5	153.5	152.5	139
09:32	153	153	153.5	153	27
09:31	153	153	153	153	55
09:30	152.5	153	153	152.5	146
09:29	153	153	153	152.5	111
09:28	153	153	153	152.5	58
09:27	152.5	152.5	153	152.5	58
09:26	152.5	152.5	153	152	231
09:25	152.5	153	153.5	152	648
09:24	153.5	152.5	153.5	152.5	327
09:23	152.5	154	154.5	152.5	1030
09:22	154	154.5	154.5	154	172
09:21	154	154	154.5	154	162
09:20	154.5	155	155	154	559
09:19	155	155.5	155.5	155	49
09:18	155.5	156	156	155	238
09:17	156	155.5	156.5	155.5	562
09:16	156	155	157	155	777
09:15	155.5	155	155.5	155	317
09:14	155	154	155.5	154	316
09:13	154.5	155.5	156	154.5	510
09:12	155.5	155	155.5	154.5	262
09:11	155	154	155.5	154	392
09:10	154	154.5	154.5	153.5	255
09:09	154.5	154.5	154.5	154.5	172
09:08	154.5	154.5	154.5	154	147
09:07	154.5	154	154.5	153.5	219
09:06	153.5	154	154	153.5	454
09:05	154	155	155.5	153.5	434
09:04	155.5	155	155.5	154.5	195
09:03	155	155	155.5	154	479
09:02	155.5	156	156.5	155	537
09:01	157	157.5	158	156.5	1745

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)