成交	54.20	昨收	54.10
漲跌	0.10	開盤	54.80
漲跌幅	0.18%	最高	54.80
買進	54.10	最低	53.80
賣出	54.20	單量	1
漲停價	59.50	總量	191
跌停價	48.70	昨量	367

委買價	委買量	委賣價	委賣量
54.10	7	54.20	1
54.00	11	54.60	1
53.90	7	54.70	1
53.80	12	54.80	2
53.70	9	54.90	2

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	14
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	0
13:24	54.2	54.2	54.2	54.2	0
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.2	54.2	54.2	0
13:21	54.2	54.2	54.2	54.2	0
13:20	54.2	54.2	54.2	54.2	0
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.2	54.2	0
13:13	54.2	54.2	54.2	54.2	0
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	10
13:06	54.4	54.4	54.4	54.4	0
13:05	54.4	54.4	54.4	54.4	0
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.4	54.4	0
12:56	54.4	54.4	54.4	54.4	0
12:55	54.4	54.4	54.4	54.4	0
12:54	54.4	54.4	54.4	54.4	0
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.4	54.4	54.4	0
12:50	54.4	54.4	54.4	54.4	0
12:49	54.4	54.4	54.4	54.4	0
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.4	0
12:46	54.4	54.4	54.4	54.4	1
12:45	54.8	54.8	54.8	54.8	0
12:44	54.8	54.8	54.8	54.8	0
12:43	54.8	54.8	54.8	54.8	0
12:42	54.8	54.8	54.8	54.8	0
12:41	54.8	54.8	54.8	54.8	0
12:40	54.8	54.8	54.8	54.8	0
12:39	54.8	54.8	54.8	54.8	0
12:38	54.8	54.8	54.8	54.8	0
12:37	54.8	54.8	54.8	54.8	6
12:36	54.7	54.7	54.7	54.7	0
12:35	54.7	54.7	54.7	54.7	0
12:34	54.7	54.7	54.7	54.7	0
12:33	54.7	54.7	54.7	54.7	0
12:32	54.7	54.7	54.7	54.7	0
12:31	54.7	54.7	54.7	54.7	0
12:30	54.7	54.7	54.7	54.7	0
12:29	54.7	54.7	54.7	54.7	0
12:28	54.7	54.7	54.7	54.7	0
12:27	54.7	54.7	54.7	54.7	0
12:26	54.7	54.7	54.7	54.7	0
12:25	54.7	54.7	54.7	54.7	1
12:24	54.6	54.6	54.6	54.6	4
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	0
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	0
12:15	54.6	54.6	54.6	54.6	0
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	0
12:12	54.6	54.6	54.6	54.6	0
12:11	54.6	54.6	54.6	54.6	4
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.7	54.7	54.7	0
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.7	54.7	54.7	0
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.5	54.7	54.5	2
11:57	54.5	54.5	54.5	54.5	3
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	7
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.2	54.2	54.1	23
11:36	53.9	53.9	53.9	53.9	0
11:35	53.9	53.9	53.9	53.9	0
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.9	53.9	53.9	0
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	53.9	53.9	53.9	0
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	4
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	14
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	21
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	0
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	24
10:11	54	54	54	54	0
10:10	54	54	54	54	0
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	0
09:37	54	54	54	54	0
09:36	54	54	54	54	0
09:35	54	54	54	54	0
09:34	54	54	54	54	0
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54	54	54	0
09:29	54	54	54	54	0
09:28	54	54	54	54	0
09:27	54	54	54	54	0
09:26	54	54	54	54	2
09:25	54	54	54	54	0
09:24	54	54	54	54	0
09:23	54	54	54	54	16
09:22	54	54	54	54	0
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	0
09:17	54	54	54	54	0
09:16	54	54	54	54	0
09:15	54	54	54	54	18
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	0
09:11	54.1	54.2	54.2	54.1	5
09:10	54.3	54.3	54.3	54.3	0
09:09	54.3	54.3	54.3	54.3	3
09:08	54.3	54.3	54.3	54.3	6
09:07	54.6	54.6	54.6	54.6	0
09:06	54.6	54.6	54.6	54.6	0
09:05	54.6	54.6	54.6	54.6	0
09:04	54.6	54.6	54.6	54.6	0
09:03	54.6	54.6	54.6	54.6	3
09:02	54.6	54.6	54.6	54.6	0
09:01	54.6	54.6	54.6	54.6	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)