成交	49.40	昨收	52.20
漲跌	-2.80	開盤	52.00
漲跌幅	-5.36%	最高	52.00
買進	49.40	最低	49.40
賣出	49.45	單量	2
漲停價	57.40	總量	383
跌停價	47.00	昨量	893

委買價	委買量	委賣價	委賣量
49.40	1	49.45	1
49.30	1	49.70	3
49.20	1	50.10	5
49.15	2	50.50	1
49.10	5	50.80	1

時間	成交	開	高	低	量
13:30	49.4	49.4	49.4	49.4	37
13:29	49.6	49.6	49.6	49.6	0
13:28	49.6	49.6	49.6	49.6	0
13:27	49.6	49.6	49.6	49.6	0
13:26	49.6	49.6	49.6	49.6	0
13:25	49.6	49.6	49.6	49.6	0
13:24	49.6	49.6	49.6	49.6	0
13:23	49.6	49.6	49.6	49.6	0
13:22	49.6	49.6	49.6	49.6	1
13:21	49.6	49.65	49.65	49.6	4
13:20	49.75	49.75	49.75	49.75	2
13:19	49.75	49.75	49.75	49.75	1
13:18	49.6	49.6	49.6	49.6	0
13:17	49.6	49.6	49.6	49.6	0
13:16	49.6	49.85	49.9	49.6	4
13:15	49.65	49.8	49.8	49.65	6
13:14	49.65	49.65	49.65	49.65	0
13:13	49.65	49.65	49.65	49.65	0
13:12	49.65	49.75	49.75	49.65	2
13:11	49.75	49.75	49.75	49.75	0
13:10	49.75	49.65	49.75	49.65	3
13:09	49.7	49.7	49.7	49.7	7
13:08	49.6	49.6	49.6	49.6	1
13:07	49.7	49.7	49.7	49.7	1
13:06	49.7	49.7	49.7	49.7	0
13:05	49.7	49.7	49.7	49.7	0
13:04	49.7	49.7	49.7	49.7	2
13:03	49.6	49.6	49.6	49.6	0
13:02	49.6	49.6	49.6	49.6	0
13:01	49.6	49.6	49.6	49.6	1
13:00	49.65	49.6	49.65	49.6	3
12:59	49.55	49.6	49.6	49.55	3
12:58	49.65	49.65	49.65	49.65	0
12:57	49.65	49.95	49.95	49.65	8
12:56	49.9	49.9	49.9	49.9	0
12:55	49.9	49.9	49.9	49.9	0
12:54	49.9	49.9	49.9	49.9	0
12:53	49.9	49.9	49.9	49.9	0
12:52	49.9	49.9	49.9	49.9	2
12:51	49.9	49.9	49.9	49.9	0
12:50	49.9	49.9	49.9	49.9	0
12:49	49.9	49.9	49.9	49.9	0
12:48	49.9	49.9	49.9	49.9	0
12:47	49.9	49.9	49.9	49.9	1
12:46	49.6	49.6	49.6	49.6	0
12:45	49.6	49.6	49.6	49.6	0
12:44	49.6	49.6	49.6	49.6	0
12:43	49.6	49.75	49.75	49.6	4
12:42	49.5	49.5	49.5	49.5	0
12:41	49.5	49.5	49.5	49.5	0
12:40	49.5	49.5	49.5	49.5	0
12:39	49.5	49.5	49.5	49.5	0
12:38	49.5	49.5	49.5	49.5	0
12:37	49.5	49.5	49.5	49.5	0
12:36	49.5	49.5	49.5	49.5	1
12:35	49.65	49.65	49.65	49.65	0
12:34	49.65	49.65	49.65	49.65	0
12:33	49.65	49.65	49.65	49.65	0
12:32	49.65	49.65	49.65	49.65	0
12:31	49.65	49.65	49.65	49.65	0
12:30	49.65	49.65	49.65	49.65	0
12:29	49.65	49.65	49.65	49.65	0
12:28	49.65	49.65	49.65	49.65	1
12:27	49.55	49.55	49.55	49.55	0
12:26	49.55	49.55	49.55	49.55	0
12:25	49.55	49.55	49.55	49.55	0
12:24	49.55	49.55	49.55	49.55	0
12:23	49.55	49.6	49.6	49.55	2
12:22	49.55	49.55	49.55	49.55	0
12:21	49.55	49.55	49.55	49.55	0
12:20	49.55	49.55	49.55	49.55	0
12:19	49.55	49.55	49.55	49.55	0
12:18	49.55	49.55	49.55	49.55	0
12:17	49.55	49.55	49.55	49.55	0
12:16	49.55	49.55	49.55	49.55	0
12:15	49.55	49.55	49.55	49.55	1
12:14	49.55	49.55	49.55	49.55	0
12:13	49.55	49.55	49.55	49.55	0
12:12	49.55	49.5	49.55	49.5	2
12:11	49.5	49.5	49.5	49.5	3
12:10	49.6	49.6	49.6	49.6	1
12:09	49.5	49.5	49.5	49.5	0
12:08	49.5	49.5	49.5	49.5	0
12:07	49.5	49.7	49.7	49.5	2
12:06	49.6	49.6	49.6	49.6	0
12:05	49.6	49.6	49.6	49.6	0
12:04	49.6	49.65	49.65	49.6	3
12:03	49.7	49.7	49.7	49.7	0
12:02	49.7	49.7	49.7	49.7	0
12:01	49.7	49.7	49.7	49.7	0
12:00	49.7	49.7	49.7	49.7	0
11:59	49.7	49.7	49.7	49.7	0
11:58	49.7	49.8	49.8	49.7	11
11:57	49.8	49.8	49.8	49.8	0
11:56	49.8	49.8	49.8	49.8	0
11:55	49.8	49.8	49.8	49.8	1
11:54	49.8	49.8	49.8	49.8	1
11:53	49.75	49.75	49.75	49.75	0
11:52	49.75	49.75	49.75	49.75	2
11:51	49.8	49.8	49.8	49.8	1
11:50	49.7	49.7	49.7	49.7	0
11:49	49.7	49.7	49.7	49.7	0
11:48	49.7	49.7	49.7	49.7	0
11:47	49.7	49.7	49.7	49.7	0
11:46	49.7	49.7	49.7	49.7	0
11:45	49.7	49.7	49.7	49.7	0
11:44	49.7	49.7	49.7	49.7	0
11:43	49.7	49.7	49.7	49.7	0
11:42	49.7	49.7	49.7	49.7	0
11:41	49.7	49.7	49.7	49.7	0
11:40	49.7	49.7	49.7	49.7	0
11:39	49.7	49.7	49.7	49.7	0
11:38	49.7	49.7	49.7	49.7	1
11:37	49.75	49.75	49.75	49.75	0
11:36	49.75	49.75	49.75	49.75	0
11:35	49.75	49.75	49.75	49.75	0
11:34	49.75	49.75	49.75	49.75	0
11:33	49.75	49.85	49.85	49.75	3
11:32	50	50	50	50	0
11:31	50	50	50	50	1
11:30	49.65	49.65	49.65	49.65	0
11:29	49.65	49.65	49.65	49.65	0
11:28	49.65	49.65	49.65	49.65	0
11:27	49.65	49.65	49.65	49.65	0
11:26	49.65	49.65	49.65	49.65	0
11:25	49.65	49.65	49.65	49.65	0
11:24	49.65	49.65	49.65	49.65	0
11:23	49.65	49.65	49.65	49.65	0
11:22	49.65	49.65	49.65	49.65	0
11:21	49.65	49.65	49.65	49.65	1
11:20	49.65	49.65	49.65	49.65	0
11:19	49.65	49.65	49.65	49.65	2
11:18	49.65	49.65	49.65	49.65	0
11:17	49.65	49.75	49.75	49.65	5
11:16	49.75	49.8	49.8	49.75	6
11:15	49.85	49.9	49.9	49.85	6
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	1
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	1
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	1
10:57	50	50.1	50.1	50	4
10:56	50	50	50	50	1
10:55	50	50	50	50	1
10:54	50	50	50	50	0
10:53	50	50	50	50	1
10:52	49.85	49.85	49.85	49.85	0
10:51	49.85	49.85	49.85	49.85	0
10:50	49.85	49.85	49.85	49.85	0
10:49	49.85	49.85	49.85	49.85	1
10:48	49.9	49.9	49.9	49.9	0
10:47	49.9	49.9	49.9	49.9	0
10:46	49.9	49.9	49.9	49.9	0
10:45	49.9	49.9	49.9	49.9	0
10:44	49.9	49.9	49.9	49.9	3
10:43	49.95	50	50	49.95	4
10:42	50	50.3	50.3	50	13
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	4
10:31	50	50	50	50	3
10:30	50.3	50.3	50.3	50.3	0
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	5
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.4	50.4	0
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	0
10:19	50.4	50.4	50.4	50.4	0
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	0
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	0
10:13	50.4	50.4	50.4	50.4	0
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.3	50.4	50	4
10:08	49.9	49.9	49.9	49.9	0
10:07	49.9	50.2	50.2	49.9	3
10:06	49.8	49.7	50.1	49.7	10
10:05	49.8	50.1	50.1	49.8	9
10:04	50.1	50.1	50.1	50.1	3
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	2
10:00	50	50	50	50	0
09:59	50	50	50	50	0
09:58	50	50.1	50.1	50	2
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	3
09:54	50.1	50.3	50.3	50.1	7
09:53	50.7	50.5	50.7	50.4	8
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	2
09:48	50.6	50.6	50.6	50.6	0
09:47	50.6	50.6	50.6	50.6	1
09:46	50.5	50.5	50.5	50.5	5
09:45	50.5	50.7	50.7	50.5	16
09:44	50.7	50.7	50.7	50.7	1
09:43	50.7	50.7	50.7	50.7	1
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	7
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	1
09:38	50.7	50.7	50.7	50.7	5
09:37	50.9	50.9	50.9	50.9	1
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	1
09:34	51.2	51.2	51.2	51.2	3
09:33	50.9	50.9	50.9	50.9	1
09:32	50.7	50.8	50.8	50.7	2
09:31	50.7	50.7	50.7	50.7	3
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.8	50.8	50.6	7
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.6	50.6	50.5	4
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	2
09:21	50.6	50.6	50.6	50.5	9
09:20	50.6	50.6	50.6	50.6	0
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.7	50.7	50.6	2
09:17	50.6	50.6	50.6	50.6	2
09:16	50.8	51	51	50.8	14
09:15	51	51	51	51	1
09:14	51	51	51	51	0
09:13	51	51	51	51	0
09:12	51	51	51	51	2
09:11	51.2	51.1	51.2	51.1	3
09:10	51.2	51.2	51.2	51.2	1
09:09	50.8	51	51	50.8	5
09:08	51.2	51.4	51.4	51.1	7
09:07	51	51.2	51.2	51	9
09:06	51.3	51.7	51.7	51.3	2
09:05	51.7	51.7	51.7	51.7	1
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.3	51.3	51.3	1
09:02	51.2	51.7	51.7	51.2	12
09:01	51.9	52	52	51.9	5

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)