成交	38.55	昨收	37.65
漲跌	0.90	開盤	38.00
漲跌幅	2.39%	最高	38.80
買進	38.50	最低	37.15
賣出	38.65	單量	1
漲停價	41.40	總量	262
跌停價	33.90	昨量	390

委買價	委買量	委賣價	委賣量
38.50	1	38.65	7
38.45	3	38.70	8
38.40	3	38.75	7
38.35	1	38.80	5
38.30	3	38.85	4

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	9
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.6	4
13:24	38.6	38.6	38.6	38.6	0
13:23	38.6	38.6	38.6	38.6	0
13:22	38.6	38.6	38.6	38.6	0
13:21	38.6	38.6	38.6	38.6	0
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	2
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	0
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.6	38.6	38.55	4
13:10	38.6	38.6	38.6	38.6	2
13:09	38.7	38.7	38.7	38.7	2
13:08	38.65	38.65	38.65	38.65	1
13:07	38.65	38.65	38.65	38.65	1
13:06	38.65	38.65	38.65	38.65	1
13:05	38.65	38.65	38.65	38.65	0
13:04	38.65	38.65	38.65	38.65	2
13:03	38.65	38.65	38.65	38.65	0
13:02	38.65	38.65	38.65	38.65	0
13:01	38.65	38.65	38.65	38.65	0
13:00	38.65	38.65	38.65	38.65	1
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	1
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	1
12:55	38.7	38.7	38.7	38.7	1
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.8	38.7	3
12:42	38.75	38.7	38.75	38.7	2
12:41	38.7	38.7	38.7	38.7	2
12:40	38.7	38.7	38.7	38.7	3
12:39	38.7	38.7	38.7	38.7	1
12:38	38.7	38.7	38.7	38.7	0
12:37	38.7	38.35	38.7	38.35	7
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	1
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.2	0
12:29	38.2	38.2	38.2	38.2	0
12:28	38.2	38.2	38.2	38.2	0
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	1
12:25	38.25	38.25	38.25	38.25	2
12:24	38.3	38.3	38.3	38.3	1
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.4	38.4	38.35	2
12:19	38.45	38.5	38.5	38.45	2
12:18	38.5	38.5	38.5	38.5	0
12:17	38.5	38.5	38.5	38.5	1
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.5	38.5	38.5	2
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	1
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	1
12:09	38.5	38.5	38.5	38.5	0
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	0
12:06	38.5	38.5	38.5	38.5	1
12:05	38.6	38.6	38.6	38.6	1
12:04	38.7	38.5	38.7	38.5	5
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	1
12:01	38.5	38.55	38.55	38.5	2
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	1
11:58	38.5	38.55	38.55	38.5	3
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.6	38.6	38.6	0
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.5	38.6	38.5	7
11:53	38.6	38.6	38.6	38.6	1
11:52	38.55	38.3	38.55	38.3	7
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	2
11:49	38.3	38.3	38.3	38.3	4
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.3	38.3	38.25	4
11:46	38.55	38.55	38.55	38.55	0
11:45	38.55	38.55	38.55	38.55	1
11:44	38.6	38.6	38.6	38.6	1
11:43	38.55	38.55	38.55	38.55	1
11:42	38.6	38.6	38.6	38.6	1
11:41	38.6	38.5	38.6	38.5	6
11:40	38.5	38.5	38.5	38.5	2
11:39	38.4	38.4	38.4	38.4	1
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.3	38.4	38.3	4
11:36	38.05	38.05	38.05	38.05	0
11:35	38.05	38.1	38.1	38.05	2
11:34	38.15	38.15	38.15	38.15	1
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.35	38.4	38.35	5
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	4
11:29	38.55	38.55	38.55	38.55	3
11:28	38.5	38.5	38.5	38.5	1
11:27	38.5	38.5	38.5	38.5	9
11:26	38.15	38	38.15	38	5
11:25	38	38	38	38	1
11:24	38	37.95	38	37.95	5
11:23	37.9	37.85	37.9	37.85	8
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	2
11:20	37.8	37.8	37.8	37.8	20
11:19	37.6	37.6	37.6	37.6	0
11:18	37.6	37.6	37.6	37.6	0
11:17	37.6	37.6	37.6	37.6	0
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.6	37.6	0
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	0
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	0
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	0
11:04	37.6	37.6	37.6	37.6	9
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	0
10:59	37.15	37.15	37.15	37.15	0
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	0
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	0
10:51	37.15	37.15	37.15	37.15	3
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	10
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	1
10:34	37.3	37.3	37.3	37.3	5
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	0
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	0
10:18	37.45	37.45	37.45	37.45	0
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	2
10:15	37.5	37.6	37.6	37.5	8
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	1
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	0
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	9
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	0
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	23
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	0
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	0
09:18	38	38	38	38	0
09:17	38	38	38	38	0
09:16	38	38	38	38	0
09:15	38	38	38	38	0
09:14	38	38	38	38	0
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38	38	38	0
09:10	38	38	38	38	0
09:09	38	38	38	38	0
09:08	38	38	38	38	0
09:07	38	38	38	38	0
09:06	38	38	38	38	0
09:05	38	38	38	38	0
09:04	38	38.2	38.2	38	4
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.2	38.2	38.2	1
09:01	38.2	38.2	38.2	38.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)