成交	39.15	昨收	37.15
漲跌	2.00	開盤	37.50
漲跌幅	5.38%	最高	40.65
買進	39.10	最低	37.50
賣出	39.50	單量	30
漲停價	40.85	總量	294
跌停價	33.45	昨量	140

委買價	委買量	委賣價	委賣量
39.10	3	39.50	1
39.05	3	39.55	1
39.00	9	39.60	6
38.95	1	39.65	4
38.85	1	39.85	1

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	30
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.35	39.35	39.3	2
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	0
13:20	39.4	39.4	39.4	39.4	1
13:19	39.35	39.35	39.35	39.35	1
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	13
13:14	39.3	39.25	39.3	39.25	3
13:13	39.35	39.35	39.35	39.35	1
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.4	39.4	39.4	1
13:10	39.45	39.4	39.45	39.15	11
13:09	39.45	39.45	39.45	39.45	0
13:08	39.45	39.55	39.55	39.45	9
13:07	39.55	39.55	39.55	39.55	1
13:06	39.55	39.55	39.55	39.55	1
13:05	39.5	39.5	39.5	39.5	0
13:04	39.5	39.5	39.5	39.5	4
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	0
13:01	39.45	39.45	39.45	39.45	2
13:00	39.4	39.4	39.4	39.4	0
12:59	39.4	39.4	39.4	39.4	1
12:58	39.6	39.9	39.9	39.6	5
12:57	39.9	40.2	40.65	39.9	15
12:56	40.2	40.2	40.4	40.1	5
12:55	40	39.8	40	39.8	17
12:54	39.7	39.7	39.7	39.7	2
12:53	39.7	39.65	39.7	39.65	2
12:52	39.45	39.3	39.5	39.3	45
12:51	39.3	39.3	39.3	39.3	1
12:50	39.15	39.15	39.15	39.15	0
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.2	39.2	39.15	3
12:44	39.2	39.2	39.2	39.2	1
12:43	39.45	39.45	39.45	39.45	0
12:42	39.45	39.45	39.45	39.45	0
12:41	39.45	39.45	39.45	39.45	0
12:40	39.45	39.45	39.45	39.45	0
12:39	39.45	39.45	39.45	39.45	0
12:38	39.45	39.45	39.45	39.45	0
12:37	39.45	39.45	39.45	39.45	2
12:36	39.45	39.45	39.45	39.45	2
12:35	39.45	39.45	39.45	39.45	2
12:34	39.45	39.45	39.45	39.45	0
12:33	39.45	39.45	39.45	39.45	0
12:32	39.45	39.45	39.45	39.45	0
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.45	39.45	39.45	0
12:29	39.45	39.45	39.45	39.45	0
12:28	39.45	39.45	39.45	39.45	0
12:27	39.45	39	39.45	39	6
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	1
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	2
12:17	38.85	38.8	38.85	38.8	9
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	2
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	0
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.75	38.75	38.65	4
12:09	38.8	38.8	38.8	38.8	3
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	0
12:02	38.8	38.9	38.9	38.8	4
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	2
11:58	38.85	38.85	38.85	38.85	0
11:57	38.85	38.95	38.95	38.85	5
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	38.9	39	38.9	11
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	2
11:51	38.85	38.85	38.85	38.85	0
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	0
11:46	38.85	38.85	38.85	38.85	0
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	1
11:31	38.6	38.6	38.6	38.6	2
11:30	38.6	38.6	38.6	38.6	1
11:29	38.55	38.55	38.55	38.55	0
11:28	38.55	38.55	38.55	38.55	0
11:27	38.55	38.55	38.55	38.55	0
11:26	38.55	38.55	38.55	38.55	0
11:25	38.55	38.55	38.55	38.55	0
11:24	38.55	38.55	38.55	38.55	0
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	1
11:21	38.4	38.4	38.4	38.4	1
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	0
11:18	38.35	38.35	38.35	38.35	1
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	0
11:14	38.15	38.15	38.15	38.15	0
11:13	38.15	38.15	38.15	38.15	1
11:12	38.1	38.05	38.1	38.05	6
11:11	38.05	38.05	38.05	38.05	1
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	37.9	38	37.9	2
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	2
10:52	38	38	38	38	1
10:51	37.95	37.95	37.95	37.95	0
10:50	37.95	37.95	37.95	37.95	1
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	1
10:47	37.9	37.9	37.9	37.9	2
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	12
10:44	37.85	37.7	37.85	37.7	4
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	0
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	0
10:35	37.6	37.6	37.6	37.6	0
10:34	37.6	37.6	37.6	37.6	0
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	0
10:29	37.6	37.6	37.6	37.6	1
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	0
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	1
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	1
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.75	37.75	37.75	0
09:50	37.75	37.75	37.75	37.75	0
09:49	37.75	37.75	37.75	37.75	0
09:48	37.75	37.75	37.75	37.75	0
09:47	37.75	37.75	37.75	37.75	0
09:46	37.75	37.75	37.75	37.75	0
09:45	37.75	37.75	37.75	37.75	1
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	38	37.7	7
09:42	37.55	37.55	37.55	37.55	2
09:41	37.55	37.55	37.55	37.55	1
09:40	37.55	37.55	37.55	37.55	0
09:39	37.55	37.55	37.55	37.55	2
09:38	37.7	37.7	37.7	37.7	2
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.5	37.5	37.5	2
09:32	37.5	37.5	37.5	37.5	0
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.5	37.5	37.5	0
09:29	37.5	37.5	37.5	37.5	0
09:28	37.5	37.5	37.5	37.5	0
09:27	37.5	37.5	37.5	37.5	0
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	0
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	0
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)