成交	83.20	昨收	81.60
漲跌	1.60	開盤	80.00
漲跌幅	1.96%	最高	84.80
買進	83.20	最低	78.30
賣出	83.30	單量	1
漲停價	89.70	總量	1591
跌停價	73.50	昨量	4411

委買價	委買量	委賣價	委賣量
83.20	5	83.30	25
83.10	10	83.40	1
83.00	4	83.50	19
82.80	2	83.60	6
82.70	3	83.70	1

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	22
13:29	83.1	83.1	83.1	83.1	0
13:28	83.1	83.1	83.1	83.1	0
13:27	83.1	83.1	83.1	83.1	0
13:26	83.1	83.1	83.1	83.1	0
13:25	83.1	83	83.1	83	4
13:24	82.8	82.9	82.9	82.8	11
13:23	83.1	83.1	83.1	83.1	0
13:22	83.1	83.1	83.1	83.1	0
13:21	83.1	83	83.1	83	11
13:20	82.9	82.9	82.9	82.9	0
13:19	82.9	82.9	82.9	82.9	0
13:18	82.9	83	83	82.9	10
13:17	82.7	82.7	82.7	82.7	0
13:16	82.7	82.7	82.7	82.7	0
13:15	82.7	82.7	82.7	82.7	0
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	3
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.5	82.5	82.5	0
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.5	82.5	82.5	1
13:06	82.5	82.5	82.5	82.5	0
13:05	82.5	82.5	82.5	82.5	5
13:04	82.5	82.5	82.5	82.5	2
13:03	82.5	82.6	82.6	82.5	3
13:02	82.8	83.1	83.1	82.8	5
13:01	83.1	83.1	83.1	83.1	1
13:00	83	83	83	83	2
12:59	83	82.7	83	82.7	14
12:58	82.6	81.8	82.6	81.8	41
12:57	81.6	81.6	81.6	81.6	0
12:56	81.6	81.6	81.6	81.6	0
12:55	81.6	81.6	81.6	81.6	0
12:54	81.6	81.6	81.6	81.6	0
12:53	81.6	81.6	81.6	81.6	0
12:52	81.6	81.6	81.6	81.6	0
12:51	81.6	81.5	81.6	81.3	23
12:50	81.4	81.4	81.4	81.4	1
12:49	81.5	81.5	81.5	81.4	7
12:48	81.5	81.5	81.5	81.5	1
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	3
12:45	81.6	81.6	81.6	81.6	0
12:44	81.6	81.6	81.6	81.6	1
12:43	81.6	81.6	81.6	81.6	0
12:42	81.6	81.7	81.7	81.6	5
12:41	81.8	81.8	81.8	81.8	0
12:40	81.8	81.8	81.8	81.8	7
12:39	81.8	81.8	81.8	81.8	0
12:38	81.8	81.8	81.8	81.8	0
12:37	81.8	81.8	81.8	81.8	0
12:36	81.8	81.8	81.8	81.8	1
12:35	81.9	81.9	81.9	81.9	0
12:34	81.9	81.9	81.9	81.9	0
12:33	81.9	81.9	81.9	81.9	0
12:32	81.9	81.9	81.9	81.9	0
12:31	81.9	81.9	81.9	81.9	0
12:30	81.9	81.9	81.9	81.9	0
12:29	81.9	81.9	81.9	81.9	0
12:28	81.9	81.9	81.9	81.9	0
12:27	81.9	81.9	81.9	81.9	0
12:26	81.9	81.9	81.9	81.9	0
12:25	81.9	81.9	81.9	81.9	0
12:24	81.9	81.9	81.9	81.9	0
12:23	81.9	81.8	81.9	81.8	2
12:22	81.6	81.6	81.6	81.6	0
12:21	81.6	81.6	81.6	81.6	0
12:20	81.6	81.6	81.6	81.6	0
12:19	81.6	81.6	81.6	81.6	3
12:18	81.6	81.3	81.6	81.3	5
12:17	81.3	81.3	81.3	81.3	3
12:16	81.4	81.4	81.4	81.4	0
12:15	81.4	81.4	81.4	81.4	1
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	0
12:12	81.5	81.5	81.5	81.5	22
12:11	81.6	81.6	81.6	81.6	3
12:10	81.6	81.6	81.6	81.6	1
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.5	81.5	81.5	10
12:05	81.6	81.6	81.6	81.6	0
12:04	81.6	81.6	81.6	81.6	8
12:03	81.7	81.7	81.7	81.7	0
12:02	81.7	81.7	81.7	81.7	0
12:01	81.7	81.7	81.7	81.7	0
12:00	81.7	81.7	81.7	81.7	0
11:59	81.7	81.7	81.7	81.7	0
11:58	81.7	81.7	81.7	81.7	0
11:57	81.7	81.7	81.7	81.7	2
11:56	81.7	81.7	81.7	81.7	0
11:55	81.7	81.7	81.7	81.7	0
11:54	81.7	81.7	81.7	81.7	0
11:53	81.7	81.7	81.7	81.7	2
11:52	81.7	81.7	81.7	81.7	0
11:51	81.7	81.7	81.7	81.7	0
11:50	81.7	81.7	81.7	81.7	0
11:49	81.7	81.8	81.8	81.7	4
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	1
11:42	81.7	81.7	81.7	81.7	0
11:41	81.7	81.7	81.7	81.7	0
11:40	81.7	81.7	81.7	81.7	1
11:39	81.6	81.6	81.6	81.6	0
11:38	81.6	81.6	81.6	81.6	0
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	0
11:35	81.6	81.6	81.6	81.6	0
11:34	81.6	81.6	81.6	81.6	0
11:33	81.6	81.6	81.6	81.6	2
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.6	81.6	81.6	0
11:30	81.6	81.6	81.6	81.6	0
11:29	81.6	81.6	81.6	81.6	2
11:28	81.6	81.6	81.6	81.6	0
11:27	81.6	81.6	81.6	81.6	19
11:26	81.8	81.8	81.8	81.8	0
11:25	81.8	81.8	81.8	81.8	3
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	1
11:19	81.8	81.8	81.8	81.8	0
11:18	81.8	81.8	81.8	81.8	0
11:17	81.8	81.8	81.8	81.8	0
11:16	81.8	81.8	81.8	81.8	0
11:15	81.8	81.8	81.8	81.8	1
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	82	82	81.8	10
11:08	82.1	82.1	82.1	82.1	8
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	8
11:04	81.9	81.8	81.9	81.8	2
11:03	81.5	81.8	81.8	81.5	20
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.6	81.6	81.6	0
11:00	81.6	81.6	81.6	81.6	0
10:59	81.6	81.6	81.6	81.6	0
10:58	81.6	81.6	81.6	81.6	4
10:57	81.7	81.7	81.7	81.7	19
10:56	82	82	82	82	0
10:55	82	82	82	82	1
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	1
10:51	82	82	82	82	7
10:50	82	82	82	82	0
10:49	82	82	82	82	4
10:48	82	82.3	82.3	82	6
10:47	82.5	82.5	82.5	82.5	0
10:46	82.5	82.5	82.5	82.5	2
10:45	82.1	81.9	82.1	81.9	25
10:44	82.1	82.1	82.1	82.1	9
10:43	81.9	81.9	81.9	81.9	0
10:42	81.9	81.9	81.9	81.9	0
10:41	81.9	81.9	81.9	81.9	0
10:40	81.9	81.9	81.9	81.9	2
10:39	81.9	81.9	81.9	81.9	0
10:38	81.9	81.9	81.9	81.9	0
10:37	81.9	81.9	81.9	81.9	2
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.9	81.9	81.9	2
10:34	81.9	81.9	81.9	81.9	3
10:33	81.9	81.9	81.9	81.9	4
10:32	82	82.2	82.2	82	24
10:31	82.3	82.5	82.5	82.2	16
10:30	82.2	82.3	82.3	82.1	9
10:29	82.3	82.2	82.5	82.2	26
10:28	82.6	82.6	82.6	82.6	0
10:27	82.6	82.6	82.6	82.6	0
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	2
10:24	82.3	82.3	82.3	82.3	0
10:23	82.3	82.3	82.3	82.3	0
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	8
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	2
10:18	82.7	82.7	82.7	82.7	6
10:17	82.2	82.2	82.2	82.2	0
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	7
10:08	82	82	82	82	0
10:07	82	82	82	82	0
10:06	82	82	82	81.9	106
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	0
09:54	83	83	83	83	0
09:53	83	83	83	83	49
09:52	83.2	83.2	83.2	83.2	0
09:51	83.2	83.3	83.3	83.2	5
09:50	83.3	83.5	83.5	83.3	16
09:49	83.6	83.6	83.6	83.6	25
09:48	84.1	84.1	84.1	84.1	11
09:47	84.1	84.1	84.1	84.1	0
09:46	84.1	84.1	84.1	84.1	0
09:45	84.1	84.1	84.1	84.1	2
09:44	84.1	84.1	84.1	84.1	2
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	20
09:41	84.3	84.3	84.3	84.3	0
09:40	84.3	84.3	84.3	84.3	0
09:39	84.3	84.3	84.3	84.3	85
09:38	85	85	85	85	0
09:37	85	85	85	85	0
09:36	85	85	85	85	0
09:35	85	85	85	85	0
09:34	85	85	85	85	4
09:33	85	85	85	85	2
09:32	85	85.1	85.1	85	57
09:31	85.1	85.1	85.1	85.1	0
09:30	85.1	85.4	85.4	85.1	4
09:29	85.4	85.2	85.4	85.2	7
09:28	85.1	85.1	85.1	85.1	1
09:27	85.1	84.9	85.1	84.9	2
09:26	84.9	84.9	84.9	84.9	9
09:25	85	85.2	85.3	84.9	42
09:24	85.2	85.2	85.2	85.1	15
09:23	85.2	85.3	85.3	85.2	7
09:22	85.3	85.3	85.3	85.3	6
09:21	85.7	85.8	86	85.5	24
09:20	85.7	84.5	85.7	84.5	75
09:19	84.7	84.7	84.7	84.7	0
09:18	84.7	84.7	84.7	84.7	2
09:17	84.7	84.5	84.8	84.5	14
09:16	84.3	83.8	84.5	83.8	41
09:15	83.5	83.5	83.5	83.5	21
09:14	84	84.1	84.1	84	7
09:13	84.1	84	84.1	84	7
09:12	84	84	84	83.9	5
09:11	84	84	84	84	0
09:10	84	84	84	84	4
09:09	83.9	83.4	83.9	83.4	26
09:08	83.3	83.3	83.3	83.3	3
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.4	83.5	83.4	3
09:05	83.3	83.3	83.3	83.3	0
09:04	83.3	83.4	83.4	83.3	4
09:03	83.4	83.6	83.6	83.4	12
09:02	83.7	83.7	83.7	83.7	2
09:01	83.6	83	83.6	83	18

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)