成交	60.20	昨收	59.00
漲跌	1.20	開盤	59.10
漲跌幅	2.03%	最高	60.80
買進	60.10	最低	59.10
賣出	60.20	單量	1
漲停價	64.90	總量	1394
跌停價	53.10	昨量	1606

委買價	委買量	委賣價	委賣量
60.10	6	60.20	4
60.00	6	60.30	4
59.90	20	60.40	19
59.80	1	60.50	16
59.70	7	60.60	14

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	40
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.8	59.7	28
13:24	59.7	59.8	59.8	59.7	31
13:23	59.8	59.8	59.8	59.8	1
13:22	59.8	59.8	59.8	59.8	0
13:21	59.8	59.9	59.9	59.8	25
13:20	59.9	60	60	59.9	4
13:19	60	60	60	60	1
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	9
13:16	59.9	59.9	59.9	59.9	1
13:15	59.9	59.9	59.9	59.9	4
13:14	59.8	59.8	59.8	59.8	4
13:13	59.8	59.9	59.9	59.8	39
13:12	60.1	60	60.1	59.9	13
13:11	60	60.1	60.1	60	4
13:10	60.2	60.2	60.2	60.2	1
13:09	60.1	60.1	60.1	60.1	3
13:08	60.2	60.2	60.2	60.2	1
13:07	60.1	60.1	60.2	60.1	9
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	1
13:04	60	60	60	60	0
13:03	60	60	60	60	1
13:02	60	60	60	60	0
13:01	60	60	60	60	0
13:00	60	60	60	60	0
12:59	60	60	60	60	2
12:58	60	60.1	60.1	60	7
12:57	60.2	60	60.2	60	20
12:56	60	60	60	60	0
12:55	60	60	60	60	3
12:54	60	60	60	60	2
12:53	60	60	60	60	5
12:52	60	60	60	60	0
12:51	60	59.9	60	59.9	3
12:50	60	60	60	60	0
12:49	60	60	60	60	0
12:48	60	60	60	60	1
12:47	59.9	59.9	59.9	59.9	0
12:46	59.9	59.9	59.9	59.9	1
12:45	59.9	59.9	59.9	59.9	0
12:44	59.9	59.9	59.9	59.9	2
12:43	59.9	59.9	59.9	59.9	1
12:42	59.8	59.8	59.8	59.8	0
12:41	59.8	59.8	59.8	59.8	6
12:40	59.8	59.9	59.9	59.8	26
12:39	59.9	59.9	59.9	59.9	1
12:38	59.9	59.9	59.9	59.9	6
12:37	60	60	60	60	0
12:36	60	60	60	60	0
12:35	60	60	60	60	0
12:34	60	60	60	60	1
12:33	60	60	60	60	0
12:32	60	60	60	60	1
12:31	60	60	60	60	5
12:30	60	60	60	60	1
12:29	60	60	60	60	0
12:28	60	60	60	60	4
12:27	60	60	60	60	0
12:26	60	60	60	60	0
12:25	60	60	60	60	4
12:24	60	60	60	60	1
12:23	60	60	60	60	1
12:22	60	60	60	60	6
12:21	60	60	60	60	3
12:20	59.9	59.9	59.9	59.9	0
12:19	59.9	59.9	59.9	59.9	4
12:18	59.9	59.9	59.9	59.9	4
12:17	60	60	60	60	0
12:16	60	60	60	60	0
12:15	60	60	60	60	0
12:14	60	60	60	60	1
12:13	60	60	60	60	0
12:12	60	60	60	60	0
12:11	60	60	60	60	0
12:10	60	60	60	60	0
12:09	60	60	60	60	0
12:08	60	60	60	60	0
12:07	60	60	60	60	2
12:06	60	60	60	60	9
12:05	60	60	60	60	0
12:04	60	60	60	60	2
12:03	60	60	60	60	0
12:02	60	60	60	60	0
12:01	60	60	60	60	0
12:00	60	60	60	60	0
11:59	60	60	60	60	1
11:58	60	60	60	60	0
11:57	60	60	60	60	0
11:56	60	60	60	60	5
11:55	60	60	60	60	0
11:54	60	60	60	60	1
11:53	60	60	60	60	1
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	1
11:50	59.8	59.8	59.8	59.8	1
11:49	59.9	59.9	59.9	59.9	1
11:48	59.8	59.8	59.8	59.8	0
11:47	59.8	59.8	59.8	59.8	1
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.9	59.9	59.8	12
11:44	60	60	60	60	8
11:43	60	60	60	60	0
11:42	60	60	60	60	1
11:41	60	60	60	60	0
11:40	60	60	60	60	0
11:39	60	60	60	60	0
11:38	60	60	60	60	0
11:37	60	60	60	60	1
11:36	60	59.9	60	59.9	4
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	0
11:33	59.9	59.9	59.9	59.9	0
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	12
11:29	59.9	59.9	59.9	59.9	1
11:28	59.9	59.9	60	59.9	8
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	2
11:25	60	60	60	60	0
11:24	60	60	60	60	1
11:23	59.9	59.9	59.9	59.9	2
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	3
11:20	60	60	60	60	0
11:19	60	60	60	60	0
11:18	60	60	60	60	0
11:17	60	60	60	60	1
11:16	59.9	60.1	60.1	59.9	62
11:15	60.1	60.1	60.1	60.1	3
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	12
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	0
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60.2	60.2	60.1	19
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	6
11:04	60.3	60.3	60.3	60.3	1
11:03	60.3	60.3	60.3	60.3	1
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	1
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	7
10:57	60.5	60.5	60.5	60.5	4
10:56	60.6	60.6	60.6	60.6	6
10:55	60.6	60.6	60.6	60.6	2
10:54	60.6	60.5	60.6	60.5	3
10:53	60.5	60.4	60.5	60.4	27
10:52	60.3	60.4	60.4	60.3	9
10:51	60.3	60.3	60.3	60.3	0
10:50	60.3	60.3	60.3	60.3	1
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	9
10:47	60.3	60.3	60.3	60.3	1
10:46	60.3	60.3	60.3	60.3	1
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	2
10:43	60.4	60.4	60.4	60.4	5
10:42	60.4	60.3	60.4	60.3	14
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	1
10:36	60.2	60.2	60.2	60.2	1
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	1
10:33	60.2	60.2	60.2	60.2	1
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	1
10:29	60.3	60.3	60.3	60.3	1
10:28	60.3	60.2	60.3	60.2	2
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	3
10:25	60	60	60	60	10
10:24	60	59.9	60	59.9	9
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.8	59.9	59.8	12
10:21	59.8	59.8	59.8	59.8	1
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	2
10:18	59.9	59.9	59.9	59.9	9
10:17	59.8	59.8	59.8	59.8	2
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	2
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	3
10:12	59.8	59.8	59.8	59.8	5
10:11	59.7	59.8	59.8	59.7	4
10:10	59.8	59.8	59.8	59.8	1
10:09	59.7	59.7	59.8	59.7	3
10:08	59.7	59.7	59.7	59.7	2
10:07	59.6	59.6	59.6	59.6	0
10:06	59.6	59.6	59.6	59.6	0
10:05	59.6	59.6	59.6	59.6	0
10:04	59.6	59.6	59.6	59.6	4
10:03	59.6	59.6	59.6	59.5	8
10:02	59.5	59.5	59.5	59.5	7
10:01	59.5	59.6	59.6	59.5	10
10:00	59.6	59.7	59.7	59.6	8
09:59	59.9	60.1	60.1	59.8	88
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	1
09:52	60.2	60.2	60.2	60.2	1
09:51	60.1	60.1	60.1	60.1	1
09:50	60.1	60.2	60.2	60.1	15
09:49	60.2	60.2	60.2	60.2	1
09:48	60.2	60.2	60.2	60.2	5
09:47	60.2	60.2	60.2	60.2	3
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	4
09:44	60.2	60.2	60.2	60.1	6
09:43	60.1	60.2	60.2	60.1	9
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	1
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	7
09:38	60.4	60.3	60.4	60.3	5
09:37	60.2	60.2	60.2	60.2	4
09:36	60.3	60.3	60.3	60.3	5
09:35	60.3	60.2	60.3	60.2	6
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	3
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	12
09:30	60.2	60.2	60.2	60.2	1
09:29	60.2	60.2	60.2	60.2	2
09:28	60.3	60.3	60.3	60.3	2
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.3	60.3	60.1	37
09:25	60.4	60.3	60.4	60.2	9
09:24	60.3	60.7	60.7	60.3	39
09:23	60.7	60.6	60.7	60.6	8
09:22	60.7	60.8	60.8	60.6	20
09:21	60.7	60.6	60.7	60.6	18
09:20	60.5	60.3	60.5	60.3	16
09:19	60.3	60.1	60.3	60.1	9
09:18	60.1	60.1	60.1	60.1	6
09:17	60.1	60.3	60.3	60.1	36
09:16	60.4	60.4	60.4	60.3	9
09:15	60.4	60.4	60.4	60.4	8
09:14	60.3	60.6	60.6	60.3	32
09:13	60.6	60.5	60.7	60.5	31
09:12	60.5	60.5	60.5	60.3	37
09:11	60.5	60.4	60.5	60.4	30
09:10	60.4	60.3	60.4	60.3	17
09:09	60.3	60.3	60.4	60.3	10
09:08	60.2	60.1	60.3	60.1	10
09:07	60.1	60.3	60.4	60	40
09:06	60.3	59.4	60.3	59.4	32
09:05	59.3	59.1	59.3	59.1	3
09:04	59.1	59.1	59.3	59.1	6
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	59	59	58.9	5
09:01	58.8	58.9	58.9	58.8	12

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)