成交	52.20	昨收	51.40
漲跌	0.80	開盤	51.80
漲跌幅	1.56%	最高	52.80
買進	52.20	最低	51.80
賣出	52.30	單量	8
漲停價	56.50	總量	2027
跌停價	46.30	昨量	1515

委買價	委買量	委賣價	委賣量
52.20	44	52.30	49
52.10	53	52.40	1
52.00	47	52.50	19
51.90	23	52.60	19
51.80	49	52.70	21

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	502
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	0
13:24	52.5	52.4	52.5	52.4	25
13:23	52.5	52.5	52.5	52.5	14
13:22	52.4	52.4	52.4	52.4	0
13:21	52.4	52.4	52.4	52.4	0
13:20	52.4	52.4	52.4	52.4	16
13:19	52.4	52.4	52.4	52.4	0
13:18	52.4	52.4	52.4	52.4	0
13:17	52.4	52.4	52.4	52.4	5
13:16	52.4	52.4	52.4	52.4	1
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	2
13:13	52.5	52.4	52.5	52.4	88
13:12	52.4	52.4	52.4	52.4	3
13:11	52.4	52.4	52.4	52.4	0
13:10	52.4	52.4	52.4	52.4	41
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	1
12:58	52.5	52.5	52.5	52.5	1
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	4
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	3
12:53	52.6	52.6	52.6	52.6	1
12:52	52.6	52.6	52.6	52.6	1
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	4
12:49	52.7	52.7	52.7	52.7	1
12:48	52.7	52.7	52.7	52.7	5
12:47	52.7	52.7	52.7	52.7	3
12:46	52.7	52.7	52.7	52.6	3
12:45	52.7	52.7	52.7	52.7	34
12:44	52.7	52.6	52.7	52.6	4
12:43	52.6	52.6	52.6	52.6	3
12:42	52.6	52.6	52.6	52.6	1
12:41	52.6	52.6	52.6	52.6	1
12:40	52.6	52.6	52.6	52.6	0
12:39	52.6	52.6	52.6	52.6	12
12:38	52.7	52.7	52.7	52.7	1
12:37	52.7	52.7	52.7	52.7	0
12:36	52.7	52.7	52.7	52.7	2
12:35	52.6	52.6	52.6	52.6	24
12:34	52.6	52.6	52.6	52.6	1
12:33	52.6	52.6	52.6	52.6	0
12:32	52.6	52.6	52.6	52.6	0
12:31	52.6	52.6	52.6	52.6	0
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.6	52.6	52.6	2
12:28	52.5	52.5	52.5	52.5	22
12:27	52.4	52.4	52.4	52.4	1
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	3
12:24	52.5	52.4	52.5	52.4	3
12:23	52.4	52.4	52.4	52.4	2
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	2
12:20	52.4	52.4	52.4	52.4	7
12:19	52.4	52.4	52.4	52.4	1
12:18	52.4	52.4	52.4	52.4	2
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	1
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.4	52.5	52.4	2
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	5
12:10	52.5	52.5	52.5	52.5	1
12:09	52.4	52.4	52.4	52.4	4
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	2
12:06	52.5	52.5	52.5	52.5	1
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	1
12:03	52.4	52.4	52.4	52.4	4
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	0
11:59	52.4	52.4	52.4	52.4	0
11:58	52.4	52.4	52.4	52.4	0
11:57	52.4	52.4	52.4	52.4	6
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	17
11:54	52.4	52.4	52.4	52.4	5
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	7
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	1
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.4	52.4	4
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	0
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	25
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	7
11:37	52.4	52.3	52.4	52.3	2
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	1
11:33	52.4	52.3	52.4	52.3	4
11:32	52.3	52.3	52.3	52.3	7
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	26
11:29	52.3	52.3	52.3	52.3	1
11:28	52.4	52.4	52.4	52.4	4
11:27	52.3	52.3	52.3	52.3	1
11:26	52.3	52.3	52.3	52.3	3
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	13
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	24
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	14
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	7
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.6	52.7	52.6	3
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	1
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	20
10:58	52.5	52.5	52.5	52.5	3
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	12
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	9
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	3
10:40	52.7	52.7	52.7	52.7	4
10:39	52.7	52.7	52.7	52.7	23
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	27
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	6
10:31	52.6	52.6	52.6	52.6	1
10:30	52.6	52.6	52.6	52.6	28
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	10
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	6
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.5	52.6	52.5	28
10:20	52.5	52.5	52.5	52.5	1
10:19	52.5	52.5	52.5	52.5	29
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	52
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	128
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	46
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.7	52.7	52.6	4
09:47	52.8	52.8	52.8	52.8	118
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	68
09:41	52.1	52.1	52.1	52.1	0
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	24
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.2	52.2	0
09:28	52.2	52.2	52.2	52.2	32
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	40
09:25	52.1	52.1	52.1	52.1	0
09:24	52.1	52.1	52.1	52.1	0
09:23	52.1	52.1	52.1	52.1	98
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.1	52.1	52.1	0
09:16	52.1	52.1	52.1	52.1	19
09:15	52	52	52	52	9
09:14	52	52	52	52	0
09:13	52	52	52	52	2
09:12	52.1	52	52.1	52	46
09:11	52.2	52.2	52.2	52.2	0
09:10	52.2	52.2	52.2	52.2	0
09:09	52.2	52.2	52.2	52.2	0
09:08	52.2	52.2	52.2	52.2	3
09:07	52.1	52.2	52.2	52.1	35
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	51.8	51.8	51.8	9
09:04	51.9	51.9	51.9	51.9	9
09:03	52	52	52	52	0
09:02	52	52	52	52	11
09:01	51.9	51.8	51.9	51.8	8

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)