成交	33.45	昨收	33.60
漲跌	-0.15	開盤	33.65
漲跌幅	-0.45%	最高	33.65
買進	33.40	最低	33.25
賣出	33.45	單量	1
漲停價	36.95	總量	234
跌停價	30.25	昨量	435

委買價	委買量	委賣價	委賣量
33.40	1	33.45	2
33.35	9	33.55	12
33.30	14	33.60	20
33.25	12	33.65	6
33.20	23	33.70	41

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	14
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.45	33.45	0
13:24	33.45	33.45	33.45	33.45	0
13:23	33.45	33.45	33.45	33.45	0
13:22	33.45	33.45	33.45	33.45	0
13:21	33.45	33.4	33.45	33.4	2
13:20	33.4	33.4	33.4	33.4	2
13:19	33.4	33.4	33.4	33.4	3
13:18	33.4	33.4	33.4	33.4	0
13:17	33.4	33.4	33.4	33.4	0
13:16	33.4	33.4	33.4	33.4	0
13:15	33.4	33.4	33.4	33.4	0
13:14	33.4	33.4	33.4	33.4	0
13:13	33.4	33.4	33.4	33.4	0
13:12	33.4	33.4	33.4	33.4	0
13:11	33.4	33.4	33.4	33.4	13
13:10	33.4	33.4	33.4	33.4	0
13:09	33.4	33.4	33.4	33.4	0
13:08	33.4	33.4	33.4	33.4	0
13:07	33.4	33.35	33.4	33.35	6
13:06	33.3	33.3	33.3	33.3	1
13:05	33.3	33.3	33.3	33.3	0
13:04	33.3	33.3	33.3	33.3	0
13:03	33.3	33.3	33.3	33.3	0
13:02	33.3	33.3	33.3	33.3	1
13:01	33.3	33.3	33.3	33.3	1
13:00	33.3	33.3	33.3	33.3	1
12:59	33.3	33.3	33.3	33.3	0
12:58	33.3	33.3	33.3	33.3	2
12:57	33.3	33.3	33.3	33.3	1
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.3	33.3	33.25	3
12:53	33.3	33.3	33.3	33.3	0
12:52	33.3	33.3	33.3	33.3	0
12:51	33.3	33.3	33.3	33.3	0
12:50	33.3	33.3	33.3	33.3	0
12:49	33.3	33.3	33.3	33.3	0
12:48	33.3	33.3	33.3	33.3	0
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	0
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	0
12:43	33.3	33.3	33.3	33.3	0
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	9
12:36	33.25	33.25	33.25	33.25	0
12:35	33.25	33.25	33.25	33.25	0
12:34	33.25	33.25	33.25	33.25	1
12:33	33.25	33.25	33.25	33.25	0
12:32	33.25	33.25	33.25	33.25	0
12:31	33.25	33.25	33.25	33.25	0
12:30	33.25	33.25	33.25	33.25	1
12:29	33.25	33.25	33.25	33.25	5
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	0
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	1
12:23	33.3	33.3	33.3	33.3	1
12:22	33.3	33.3	33.3	33.3	0
12:21	33.3	33.3	33.3	33.3	0
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	2
12:17	33.3	33.3	33.3	33.3	0
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	0
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.4	33.4	33.3	2
12:12	33.4	33.4	33.4	33.4	0
12:11	33.4	33.4	33.4	33.4	0
12:10	33.4	33.4	33.4	33.4	0
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	0
12:06	33.4	33.4	33.4	33.4	0
12:05	33.4	33.4	33.4	33.4	0
12:04	33.4	33.4	33.4	33.4	0
12:03	33.4	33.4	33.4	33.4	0
12:02	33.4	33.4	33.4	33.4	0
12:01	33.4	33.4	33.4	33.4	0
12:00	33.4	33.3	33.4	33.3	4
11:59	33.25	33.25	33.25	33.25	0
11:58	33.25	33.25	33.25	33.25	1
11:57	33.4	33.4	33.4	33.4	1
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.3	33.3	33.3	16
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	0
11:50	33.4	33.4	33.4	33.4	0
11:49	33.4	33.4	33.4	33.4	0
11:48	33.4	33.4	33.4	33.4	0
11:47	33.4	33.4	33.4	33.4	0
11:46	33.4	33.4	33.4	33.4	0
11:45	33.4	33.4	33.4	33.4	0
11:44	33.4	33.4	33.4	33.4	0
11:43	33.4	33.4	33.4	33.4	0
11:42	33.4	33.3	33.4	33.3	4
11:41	33.3	33.3	33.3	33.3	0
11:40	33.3	33.3	33.3	33.3	0
11:39	33.3	33.3	33.3	33.3	0
11:38	33.3	33.3	33.3	33.3	0
11:37	33.3	33.3	33.3	33.3	0
11:36	33.3	33.3	33.3	33.3	0
11:35	33.3	33.3	33.3	33.3	0
11:34	33.3	33.3	33.3	33.3	0
11:33	33.3	33.3	33.3	33.3	1
11:32	33.25	33.25	33.25	33.25	3
11:31	33.25	33.25	33.25	33.25	1
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	6
11:28	33.3	33.3	33.3	33.3	0
11:27	33.3	33.3	33.3	33.3	0
11:26	33.3	33.3	33.3	33.3	0
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	0
11:23	33.3	33.3	33.3	33.3	4
11:22	33.3	33.3	33.3	33.3	0
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.3	33.3	33.3	0
11:19	33.3	33.3	33.3	33.3	0
11:18	33.3	33.3	33.3	33.3	0
11:17	33.3	33.3	33.3	33.3	1
11:16	33.3	33.25	33.3	33.25	16
11:15	33.3	33.3	33.3	33.3	8
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	0
11:12	33.35	33.35	33.35	33.35	0
11:11	33.35	33.35	33.35	33.35	0
11:10	33.35	33.35	33.35	33.35	0
11:09	33.35	33.35	33.35	33.35	0
11:08	33.35	33.35	33.35	33.35	0
11:07	33.35	33.35	33.35	33.35	3
11:06	33.35	33.35	33.35	33.35	0
11:05	33.35	33.35	33.35	33.35	0
11:04	33.35	33.35	33.35	33.35	0
11:03	33.35	33.35	33.35	33.35	0
11:02	33.35	33.35	33.35	33.35	0
11:01	33.35	33.35	33.35	33.35	0
11:00	33.35	33.35	33.35	33.35	0
10:59	33.35	33.35	33.35	33.35	0
10:58	33.35	33.35	33.35	33.35	0
10:57	33.35	33.35	33.35	33.35	0
10:56	33.35	33.35	33.35	33.35	0
10:55	33.35	33.35	33.35	33.35	0
10:54	33.35	33.35	33.35	33.35	0
10:53	33.35	33.35	33.35	33.35	12
10:52	33.35	33.35	33.35	33.35	0
10:51	33.35	33.35	33.35	33.35	1
10:50	33.45	33.45	33.45	33.45	0
10:49	33.45	33.45	33.45	33.45	0
10:48	33.45	33.45	33.45	33.45	0
10:47	33.45	33.45	33.45	33.45	0
10:46	33.45	33.45	33.45	33.45	0
10:45	33.45	33.35	33.45	33.35	9
10:44	33.35	33.35	33.35	33.35	0
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.35	33.35	33.35	0
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.35	33.35	33.35	0
10:38	33.35	33.35	33.35	33.35	0
10:37	33.35	33.35	33.35	33.35	2
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.4	33.4	33.4	0
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	0
10:18	33.4	33.4	33.4	33.4	2
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	0
10:14	33.4	33.4	33.4	33.4	0
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.4	33.4	33.4	0
10:10	33.4	33.4	33.4	33.4	6
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.4	33.45	33.4	7
10:01	33.35	33.35	33.35	33.35	0
10:00	33.35	33.35	33.35	33.35	0
09:59	33.35	33.35	33.35	33.35	0
09:58	33.35	33.35	33.35	33.35	0
09:57	33.35	33.35	33.35	33.35	0
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	0
09:54	33.35	33.35	33.35	33.35	3
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	0
09:51	33.35	33.35	33.35	33.35	0
09:50	33.35	33.35	33.35	33.35	0
09:49	33.35	33.35	33.35	33.35	0
09:48	33.35	33.35	33.35	33.35	0
09:47	33.35	33.35	33.35	33.35	0
09:46	33.35	33.35	33.35	33.35	0
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	7
09:43	33.55	33.55	33.55	33.55	0
09:42	33.55	33.55	33.55	33.55	0
09:41	33.55	33.55	33.55	33.55	0
09:40	33.55	33.55	33.55	33.55	0
09:39	33.55	33.55	33.55	33.55	0
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	0
09:36	33.55	33.55	33.55	33.55	0
09:35	33.55	33.55	33.55	33.55	0
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	0
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	1
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.4	33.4	33.4	5
09:28	33.4	33.4	33.4	33.4	0
09:27	33.4	33.4	33.4	33.4	0
09:26	33.4	33.4	33.4	33.4	5
09:25	33.4	33.4	33.4	33.4	0
09:24	33.4	33.6	33.6	33.4	26
09:23	33.6	33.6	33.6	33.6	0
09:22	33.6	33.6	33.6	33.6	0
09:21	33.6	33.6	33.6	33.6	0
09:20	33.6	33.6	33.6	33.6	0
09:19	33.6	33.6	33.6	33.6	0
09:18	33.6	33.6	33.6	33.6	0
09:17	33.6	33.6	33.6	33.6	0
09:16	33.6	33.6	33.6	33.6	0
09:15	33.6	33.6	33.6	33.6	0
09:14	33.6	33.6	33.6	33.6	0
09:13	33.6	33.6	33.6	33.6	0
09:12	33.6	33.6	33.6	33.6	0
09:11	33.6	33.6	33.6	33.6	0
09:10	33.6	33.6	33.6	33.6	0
09:09	33.6	33.6	33.6	33.6	0
09:08	33.6	33.6	33.6	33.6	0
09:07	33.6	33.6	33.6	33.6	0
09:06	33.6	33.6	33.6	33.6	0
09:05	33.6	33.6	33.6	33.6	0
09:04	33.6	33.65	33.65	33.6	2
09:03	33.6	33.6	33.6	33.6	0
09:02	33.6	33.6	33.6	33.6	0
09:01	33.6	33.65	33.65	33.6	5

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)