成交	42.80	昨收	43.25
漲跌	-0.45	開盤	43.60
漲跌幅	-1.04%	最高	45.00
買進	42.75	最低	42.60
賣出	42.80	單量	9
漲停價	47.55	總量	5251
跌停價	38.95	昨量	2851

委買價	委買量	委賣價	委賣量
42.75	36	42.80	1
42.70	33	42.85	1
42.65	21	42.90	1
42.60	61	42.95	4
42.55	24	43.00	9

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	175
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.75	42.8	42.75	59
13:24	42.75	42.75	42.75	42.75	10
13:23	42.8	42.8	42.8	42.8	4
13:22	42.8	42.7	42.85	42.7	85
13:21	42.75	42.8	42.8	42.6	94
13:20	42.85	42.9	42.9	42.85	24
13:19	42.9	42.9	42.9	42.9	10
13:18	42.85	42.85	42.9	42.85	19
13:17	42.9	42.9	42.9	42.9	5
13:16	42.9	42.85	42.9	42.85	8
13:15	42.9	42.9	42.9	42.9	13
13:14	42.9	42.9	42.9	42.9	3
13:13	42.9	42.9	42.9	42.9	11
13:12	42.9	42.9	42.9	42.9	7
13:11	42.95	42.9	42.95	42.9	8
13:10	42.9	42.95	42.95	42.9	20
13:09	42.95	42.95	42.95	42.95	5
13:08	43	42.95	43	42.95	5
13:07	42.95	42.95	42.95	42.95	2
13:06	42.95	43.05	43.05	42.95	77
13:05	43.05	43.1	43.1	43.05	5
13:04	43.1	43.1	43.1	43.1	4
13:03	43.1	43.1	43.1	43.1	6
13:02	43.1	43.1	43.1	43.1	6
13:01	43.1	43.1	43.1	43.1	6
13:00	43.05	43.05	43.05	43.05	1
12:59	43.05	43.05	43.05	43.05	2
12:58	43.05	43.05	43.05	43.05	12
12:57	43.05	43.05	43.05	43.05	10
12:56	43.1	43.1	43.1	43.1	7
12:55	43.1	43.1	43.1	43.1	2
12:54	43.1	43	43.1	43	8
12:53	43	43	43.1	43	15
12:52	43	43.05	43.05	43	17
12:51	43.1	43.05	43.1	43.05	15
12:50	43.1	43.1	43.15	43.1	20
12:49	43.1	43.1	43.1	43.1	9
12:48	43.15	43.15	43.15	43.15	0
12:47	43.15	43.15	43.15	43.15	4
12:46	43.15	43.2	43.2	43.15	11
12:45	43.25	43.25	43.25	43.25	13
12:44	43.3	43.3	43.3	43.3	1
12:43	43.3	43.3	43.3	43.3	0
12:42	43.3	43.3	43.3	43.3	0
12:41	43.3	43.25	43.3	43.25	10
12:40	43.3	43.3	43.3	43.3	12
12:39	43.3	43.25	43.3	43.25	3
12:38	43.25	43.25	43.25	43.25	8
12:37	43.2	43.25	43.25	43.2	3
12:36	43.2	43.2	43.2	43.2	1
12:35	43.2	43.15	43.2	43.15	5
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.15	43.2	43.15	2
12:31	43.1	43	43.1	43	4
12:30	43	42.95	43	42.95	5
12:29	42.95	42.95	43.05	42.95	14
12:28	42.95	42.95	42.95	42.9	7
12:27	43	43	43	43	2
12:26	43	42.9	43.05	42.9	16
12:25	42.9	42.9	42.9	42.9	33
12:24	43	43	43	43	0
12:23	43	43	43	42.95	8
12:22	43	43.05	43.05	43	13
12:21	43.1	43.15	43.15	43.1	6
12:20	43.15	43	43.15	43	5
12:19	43	43	43	42.9	30
12:18	43	42.9	43	42.9	4
12:17	43	42.95	43	42.8	56
12:16	42.95	43	43	42.95	42
12:15	43.05	43.1	43.1	43.05	9
12:14	43.1	43.1	43.1	43.1	2
12:13	43.1	43.1	43.1	43.1	0
12:12	43.1	43.1	43.1	43.1	1
12:11	43.15	43.2	43.2	43.15	20
12:10	43.2	43.15	43.2	43.15	10
12:09	43.15	43.2	43.2	43.15	6
12:08	43.2	43.15	43.2	43.15	3
12:07	43.15	43.15	43.15	43.15	10
12:06	43.2	43.25	43.25	43.2	16
12:05	43.2	43.3	43.3	43.2	113
12:04	43.3	43.3	43.3	43.3	4
12:03	43.3	43.3	43.3	43.3	3
12:02	43.3	43.3	43.3	43.3	6
12:01	43.3	43.25	43.3	43.25	5
12:00	43.25	43.25	43.25	43.25	2
11:59	43.3	43.25	43.3	43.25	12
11:58	43.25	43.25	43.25	43.2	7
11:57	43.25	43.25	43.25	43.25	12
11:56	43.25	43.3	43.3	43.25	5
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	1
11:52	43.25	43.3	43.3	43.25	8
11:51	43.3	43.35	43.35	43.3	6
11:50	43.3	43.3	43.3	43.3	6
11:49	43.25	43.25	43.35	43.2	26
11:48	43.2	43.2	43.3	43.15	42
11:47	43	42.95	43.15	42.95	20
11:46	43	43.1	43.15	42.95	78
11:45	43.15	43.65	43.65	43.15	512
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	2
11:42	43.7	43.65	43.7	43.65	15
11:41	43.65	43.7	43.7	43.65	2
11:40	43.65	43.7	43.7	43.65	14
11:39	43.7	43.7	43.7	43.7	4
11:38	43.65	43.75	43.75	43.65	36
11:37	43.8	43.8	43.8	43.8	5
11:36	43.8	43.8	43.8	43.8	0
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	1
11:32	43.8	43.75	43.8	43.75	7
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.8	43.8	43.75	19
11:29	43.8	43.75	43.8	43.75	3
11:28	43.75	43.75	43.75	43.75	2
11:27	43.75	43.75	43.75	43.75	10
11:26	43.75	43.75	43.75	43.75	7
11:25	43.75	43.85	43.85	43.75	8
11:24	43.8	43.85	43.9	43.8	25
11:23	43.85	43.95	43.95	43.85	18
11:22	43.95	43.95	43.95	43.95	3
11:21	44	44	44	44	5
11:20	44	44	44	44	0
11:19	44	44	44	44	3
11:18	44	44	44	44	1
11:17	43.95	43.95	43.95	43.9	19
11:16	43.95	43.95	43.95	43.95	7
11:15	43.95	43.95	43.95	43.95	10
11:14	44	44	44	44	2
11:13	44	44	44	44	7
11:12	44	44	44	44	5
11:11	44.1	44	44.1	44	4
11:10	44.05	44.05	44.05	44.05	6
11:09	44.1	44.1	44.1	44.1	1
11:08	44.1	44.1	44.1	44.1	0
11:07	44.1	44.1	44.1	44.1	0
11:06	44.1	44.1	44.1	44.1	4
11:05	44.1	44.1	44.1	44.1	9
11:04	44.1	44.1	44.1	44.1	0
11:03	44.1	44.1	44.1	44.1	10
11:02	44.1	44.1	44.1	44.1	0
11:01	44.1	44.1	44.1	44.05	14
11:00	44.15	44.15	44.15	44.15	1
10:59	44.15	44.15	44.15	44.15	4
10:58	44.15	44.15	44.15	44.15	2
10:57	44.15	44.15	44.15	44.15	0
10:56	44.15	44.2	44.2	44.15	7
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.15	44.25	44.15	22
10:53	44.15	44.15	44.15	44.15	4
10:52	44.15	44.15	44.15	44.15	4
10:51	44.15	44.15	44.15	44.15	2
10:50	44.2	44.2	44.2	44.15	10
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.1	44.2	44.1	14
10:47	44.1	44.1	44.15	44.1	10
10:46	44.1	44.1	44.1	44.1	4
10:45	44.05	44.1	44.1	44	25
10:44	44.2	44.2	44.2	44.2	6
10:43	44.1	44	44.1	44	37
10:42	44	44	44	44	6
10:41	44	44	44	44	9
10:40	44	44	44	44	3
10:39	44	44	44	44	2
10:38	44	43.85	44	43.85	16
10:37	43.9	43.85	43.9	43.8	32
10:36	43.85	43.95	43.95	43.85	20
10:35	43.95	43.95	43.95	43.95	12
10:34	43.95	43.95	43.95	43.95	2
10:33	44	44	44	44	17
10:32	44	44.05	44.05	44	19
10:31	44.1	44.05	44.1	44.05	16
10:30	44.1	44.2	44.2	44.1	29
10:29	44.2	44.2	44.25	44.2	6
10:28	44.2	44.25	44.25	44.2	12
10:27	44.25	44.35	44.35	44.25	7
10:26	44.3	44.3	44.3	44.3	0
10:25	44.3	44.35	44.35	44.3	37
10:24	44.35	44.4	44.4	44.35	5
10:23	44.4	44.6	44.6	44.4	28
10:22	44.65	44.7	44.7	44.65	6
10:21	44.7	44.7	44.7	44.7	2
10:20	44.7	44.65	44.7	44.65	9
10:19	44.65	44.6	44.65	44.6	3
10:18	44.6	44.6	44.6	44.55	22
10:17	44.6	44.7	44.7	44.6	14
10:16	44.7	44.7	44.7	44.7	5
10:15	44.7	44.7	44.8	44.7	17
10:14	44.7	44.65	44.7	44.65	33
10:13	44.65	44.65	44.7	44.65	37
10:12	44.75	44.75	44.75	44.75	0
10:11	44.75	44.75	44.75	44.7	14
10:10	44.75	44.7	44.75	44.7	28
10:09	44.7	44.65	44.7	44.65	13
10:08	44.65	44.65	44.65	44.65	184
10:07	44.3	44.3	44.3	44.3	13
10:06	44.3	44.3	44.3	44.3	12
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	0
10:03	44.3	44.3	44.3	44.3	14
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	1
10:00	44.3	44.4	44.4	44.3	9
09:59	44.3	44.3	44.3	44.3	2
09:58	44.35	44.4	44.4	44.35	14
09:57	44.4	44.4	44.4	44.4	9
09:56	44.4	44.4	44.4	44.4	5
09:55	44.4	44.4	44.4	44.4	6
09:54	44.4	44.35	44.4	44.35	13
09:53	44.35	44.5	44.5	44.35	22
09:52	44.35	44.35	44.35	44.35	3
09:51	44.35	44.35	44.35	44.35	14
09:50	44.3	44.3	44.3	44.3	0
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.3	44.3	44.3	38
09:47	44.5	44.5	44.5	44.5	4
09:46	44.5	44.5	44.5	44.45	48
09:45	44.65	44.65	44.65	44.65	0
09:44	44.65	44.65	44.65	44.65	0
09:43	44.65	44.65	44.65	44.65	39
09:42	44.6	44.6	44.6	44.6	26
09:41	44.55	44.55	44.55	44.55	0
09:40	44.55	44.6	44.6	44.55	40
09:39	44.55	44.55	44.55	44.55	0
09:38	44.55	44.55	44.55	44.55	9
09:37	44.5	44.5	44.5	44.5	16
09:36	44.4	44.45	44.45	44.4	13
09:35	44.4	44.4	44.4	44.4	5
09:34	44.45	44.6	44.6	44.45	78
09:33	44.65	44.65	44.65	44.65	0
09:32	44.65	44.65	44.65	44.65	0
09:31	44.65	44.5	44.65	44.5	57
09:30	44.5	44.4	44.5	44.4	57
09:29	44.25	44.3	44.35	44.25	13
09:28	44.35	44.4	44.4	44.35	45
09:27	44.5	44.35	44.5	44.25	46
09:26	44.25	44.2	44.25	44.2	23
09:25	44.25	44.05	44.4	44.05	142
09:24	43.9	43.9	43.9	43.9	2
09:23	43.9	43.85	43.95	43.85	48
09:22	43.85	43.8	43.85	43.8	47
09:21	43.9	43.9	43.9	43.9	51
09:20	44	44	44	44	68
09:19	44.1	44.1	44.1	44.1	0
09:18	44.1	44.3	44.3	44.1	26
09:17	44.35	44.3	44.35	44.3	70
09:16	44.4	44.5	44.5	44.4	48
09:15	44.6	44.85	44.85	44.6	55
09:14	44.85	44.9	45	44.8	197
09:13	44.85	44.15	44.85	44.15	240
09:12	44.1	44.2	44.2	44.1	31
09:11	44.25	44.15	44.25	44.15	56
09:10	44	44	44	44	0
09:09	44	44.15	44.2	44	37
09:08	44.1	43.95	44.15	43.95	63
09:07	43.95	43.9	43.95	43.9	22
09:06	43.95	43.75	43.95	43.75	38
09:05	43.6	43.8	43.8	43.6	48
09:04	43.75	43.85	43.9	43.75	20
09:03	43.8	43.8	43.8	43.8	14
09:02	43.85	43.9	43.9	43.85	46
09:01	43.6	43.6	43.6	43.55	31

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)