成交	33.20	昨收	33.40
漲跌	-0.20	開盤	33.40
漲跌幅	-0.60%	最高	33.40
買進	33.15	最低	32.80
賣出	33.25	單量	13
漲停價	36.70	總量	413
跌停價	30.10	昨量	265

委買價	委買量	委賣價	委賣量
33.15	6	33.25	3
33.10	36	33.30	5
33.05	4	33.35	1
33.00	53	33.40	50
32.95	23	33.45	3

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	13
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.25	33.25	33.25	1
13:24	33.2	33.2	33.2	33.2	0
13:23	33.2	33.2	33.2	33.2	5
13:22	33.2	33.2	33.2	33.2	0
13:21	33.2	33.2	33.2	33.2	0
13:20	33.2	33.2	33.2	33.2	0
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.2	33.2	33.2	0
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	0
13:15	33.2	33.2	33.2	33.2	9
13:14	33.2	33.2	33.2	33.2	1
13:13	33.3	33.3	33.3	33.3	0
13:12	33.3	33.25	33.3	33.25	5
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.2	1
13:09	33.2	33.2	33.2	33.2	4
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	0
13:06	33.2	33.2	33.2	33.2	1
13:05	33.2	33.2	33.2	33.2	0
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	1
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	0
13:00	33.2	33.2	33.2	33.2	0
12:59	33.2	33.2	33.2	33.2	1
12:58	33.2	33.2	33.2	33.2	0
12:57	33.2	33.2	33.2	33.2	6
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.2	33.2	33.2	1
12:53	33.15	33.15	33.15	33.15	3
12:52	33.15	33.15	33.15	33.15	2
12:51	33.1	33.1	33.1	33.1	1
12:50	33.1	33.1	33.1	33.1	0
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.1	33.1	33.1	1
12:46	33.1	33.1	33.1	33.1	0
12:45	33.1	33.1	33.1	33.1	0
12:44	33.1	33.1	33.1	33.1	0
12:43	33.1	33.1	33.1	33.1	0
12:42	33.1	33.1	33.1	33.1	0
12:41	33.1	33.1	33.1	33.1	0
12:40	33.1	33.1	33.1	33.1	1
12:39	33.1	33.1	33.1	33.1	0
12:38	33.1	33.1	33.1	33.1	2
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.05	33.05	33.05	0
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	0
12:29	33.05	33.05	33.05	33.05	1
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.1	33.1	33.05	7
12:26	33.05	33.05	33.05	33.05	0
12:25	33.05	33.05	33.05	33.05	1
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	1
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	1
12:13	33	33	33	33	0
12:12	33	33	33	33	1
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	1
12:07	33	33	33	33	0
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	3
12:02	33.05	33.05	33.05	33.05	0
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	0
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33.05	33.05	33.05	3
11:54	33	33	33	33	9
11:53	32.95	32.95	32.95	32.95	0
11:52	32.95	32.95	32.95	32.95	0
11:51	32.95	32.95	32.95	32.95	1
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	0
11:43	32.95	32.95	32.95	32.95	5
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.9	32.9	32.8	10
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	1
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	0
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	0
11:24	32.9	32.9	32.9	32.9	1
11:23	32.85	32.85	32.85	32.85	0
11:22	32.85	32.85	32.85	32.85	0
11:21	32.85	32.85	32.85	32.85	2
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	1
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	3
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	1
11:12	33	33	33	33	0
11:11	33	33	33	33	12
11:10	33	33	33	33	5
11:09	33.05	33.05	33.05	33.05	0
11:08	33.05	33.05	33.05	33.05	9
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	2
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	0
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	0
10:48	32.8	32.8	32.8	32.8	0
10:47	32.8	32.8	32.8	32.8	0
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	11
10:42	32.85	32.85	32.85	32.85	10
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	2
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	0
10:30	32.95	32.95	32.95	32.95	1
10:29	32.95	32.95	32.95	32.95	5
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	1
10:25	32.9	32.9	32.9	32.9	3
10:24	32.95	32.95	32.95	32.95	1
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	2
10:18	33	33	33	33	20
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	2
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33.05	33	3
10:09	33	33	33	33	2
10:08	33	33	33	33	6
10:07	32.9	32.9	32.9	32.9	5
10:06	32.85	32.85	32.85	32.85	1
10:05	32.85	32.85	32.85	32.85	11
10:04	32.85	32.85	32.85	32.85	4
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	0
10:01	32.9	32.9	32.9	32.9	0
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	6
09:58	32.95	32.95	32.95	32.95	1
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	6
09:54	32.95	32.95	32.95	32.95	3
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	3
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	15
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	0
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	0
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	0
09:41	32.95	32.95	32.95	32.95	1
09:40	32.95	32.95	32.95	32.95	51
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	10
09:34	33.05	33.05	33.05	33.05	7
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	1
09:28	33.05	33.05	33.05	33.05	0
09:27	33.05	33.05	33.05	33.05	9
09:26	33.05	33.05	33.05	33.05	0
09:25	33.05	33.05	33.05	33.05	3
09:24	33.05	33.05	33.05	33.05	12
09:23	33.1	33.1	33.1	33.1	0
09:22	33.1	33.1	33.1	33.1	2
09:21	33.1	33.1	33.1	33.1	0
09:20	33.1	33.1	33.1	33.1	1
09:19	33.1	33.1	33.1	33.1	3
09:18	33.05	33.05	33.05	33.05	11
09:17	33.05	33.05	33.05	33.05	0
09:16	33.05	33.05	33.05	33.05	2
09:15	33.05	33.05	33.05	33.05	3
09:14	33.05	33.05	33.05	33.05	9
09:13	33.1	33.1	33.1	33.1	0
09:12	33.1	33.1	33.1	33.1	8
09:11	33.05	33.05	33.05	33.05	0
09:10	33.05	33.05	33.05	33.05	0
09:09	33.05	33.2	33.2	33.05	13
09:08	33.25	33.25	33.25	33.25	2
09:07	33.4	33.4	33.4	33.4	0
09:06	33.4	33.4	33.4	33.4	0
09:05	33.4	33.4	33.4	33.4	0
09:04	33.4	33.4	33.4	33.4	0
09:03	33.4	33.4	33.4	33.4	0
09:02	33.4	33.4	33.4	33.4	0
09:01	33.4	33.4	33.4	33.4	1

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)