成交	37.05	昨收	37.30
漲跌	-0.25	開盤	37.15
漲跌幅	-0.67%	最高	37.60
買進	37.05	最低	36.80
賣出	37.15	單量	10
漲停價	41.00	總量	1772
跌停價	33.60	昨量	5963

委買價	委買量	委賣價	委賣量
37.05	8	37.15	2
37.00	37	37.20	3
36.95	8	37.30	3
36.90	61	37.35	9
36.85	49	37.40	15

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	174
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.15	37.15	37.15	0
13:24	37.15	37.2	37.2	37.15	13
13:23	37.2	37.2	37.2	37.2	21
13:22	37.2	37.2	37.2	37.2	0
13:21	37.2	37.2	37.2	37.2	0
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	17
13:17	37.2	37.2	37.2	37.2	0
13:16	37.2	37.25	37.25	37.2	16
13:15	37.2	37.3	37.3	37.2	4
13:14	37.3	37.3	37.3	37.3	58
13:13	37.15	37.15	37.15	37.15	0
13:12	37.15	37.15	37.15	37.15	0
13:11	37.15	37.15	37.15	37.15	0
13:10	37.15	37.15	37.15	37.15	1
13:09	37.1	37.1	37.1	37.1	0
13:08	37.1	37.1	37.1	37.1	1
13:07	37.1	37.1	37.1	37.1	11
13:06	37.15	37.15	37.15	37.15	18
13:05	37.2	37.2	37.2	37.2	0
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	1
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	16
12:56	37.2	37.2	37.2	37.2	10
12:55	37.2	37.2	37.2	37.2	0
12:54	37.2	37.2	37.2	37.2	0
12:53	37.2	37.2	37.2	37.2	0
12:52	37.2	37.2	37.2	37.2	0
12:51	37.2	37.2	37.2	37.2	0
12:50	37.2	37.2	37.2	37.2	0
12:49	37.2	37.15	37.2	37.15	9
12:48	37.1	37.1	37.1	37.1	0
12:47	37.1	37.1	37.1	37.1	8
12:46	37.1	37.1	37.1	37.1	6
12:45	37.1	37.1	37.1	37.1	1
12:44	37.1	37.15	37.15	37.1	5
12:43	37.1	37.1	37.1	37.1	0
12:42	37.1	37.1	37.1	37.1	0
12:41	37.1	37.1	37.1	37.1	4
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	9
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	0
12:36	37.15	37.15	37.15	37.15	0
12:35	37.15	37.15	37.15	37.15	3
12:34	37.15	37.15	37.15	37.15	1
12:33	37.15	37.15	37.15	37.15	1
12:32	37.15	37.15	37.15	37.15	0
12:31	37.15	37.15	37.15	37.15	3
12:30	37.2	37.2	37.2	37.2	11
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.25	37.25	37.2	13
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.25	37.25	37.25	1
12:25	37.25	37.25	37.25	37.25	7
12:24	37.25	37.25	37.25	37.25	3
12:23	37.25	37.25	37.25	37.25	0
12:22	37.25	37.25	37.25	37.25	4
12:21	37.25	37.25	37.25	37.25	0
12:20	37.25	37.25	37.25	37.25	4
12:19	37.3	37.3	37.3	37.3	0
12:18	37.3	37.3	37.3	37.3	0
12:17	37.3	37.3	37.3	37.3	0
12:16	37.3	37.3	37.3	37.3	0
12:15	37.3	37.3	37.3	37.3	0
12:14	37.3	37.3	37.3	37.3	1
12:13	37.3	37.3	37.3	37.3	0
12:12	37.3	37.3	37.3	37.3	0
12:11	37.3	37.3	37.3	37.3	0
12:10	37.3	37.3	37.3	37.3	6
12:09	37.3	37.3	37.3	37.3	3
12:08	37.3	37.3	37.3	37.3	2
12:07	37.3	37.3	37.3	37.3	15
12:06	37.3	37.3	37.3	37.3	0
12:05	37.3	37.3	37.3	37.3	0
12:04	37.3	37.3	37.3	37.3	0
12:03	37.3	37.3	37.3	37.3	0
12:02	37.3	37.3	37.3	37.3	0
12:01	37.3	37.3	37.3	37.3	0
12:00	37.3	37.25	37.3	37.25	2
11:59	37.25	37.2	37.25	37.2	10
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.3	37.3	37.2	78
11:55	37.35	37.35	37.35	37.35	0
11:54	37.35	37.3	37.35	37.3	4
11:53	37.3	37.3	37.3	37.3	0
11:52	37.3	37.3	37.3	37.3	3
11:51	37.3	37.3	37.3	37.3	13
11:50	37.35	37.35	37.35	37.35	0
11:49	37.35	37.35	37.35	37.35	2
11:48	37.35	37.45	37.45	37.35	23
11:47	37.45	37.45	37.45	37.45	5
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	0
11:44	37.45	37.45	37.45	37.45	0
11:43	37.45	37.45	37.45	37.45	2
11:42	37.45	37.45	37.45	37.45	3
11:41	37.45	37.45	37.45	37.45	0
11:40	37.45	37.45	37.45	37.45	0
11:39	37.45	37.45	37.45	37.45	0
11:38	37.45	37.45	37.45	37.45	1
11:37	37.45	37.45	37.45	37.45	0
11:36	37.45	37.45	37.45	37.45	0
11:35	37.45	37.45	37.45	37.45	20
11:34	37.45	37.45	37.45	37.45	10
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	4
11:28	37.5	37.5	37.5	37.5	13
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	10
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	8
11:18	37.6	37.6	37.6	37.6	0
11:17	37.6	37.35	37.6	37.35	78
11:16	37.3	37.3	37.3	37.3	56
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.3	37.3	37.3	0
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	0
11:09	37.3	37.3	37.3	37.3	20
11:08	37.2	37.2	37.2	37.2	0
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	9
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	30
11:03	37	37	37	37	0
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	39
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	5
10:49	36.95	36.95	36.95	36.95	0
10:48	36.95	36.95	36.95	36.95	3
10:47	36.9	36.9	36.9	36.9	14
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	9
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	21
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	10
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	3
10:30	36.9	36.9	36.9	36.9	4
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	13
10:27	36.9	36.9	36.9	36.9	9
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	24
10:24	36.9	36.9	36.9	36.9	0
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.9	36.9	36.9	2
10:21	36.9	36.9	36.9	36.9	21
10:20	36.9	36.9	36.9	36.9	0
10:19	36.9	36.9	36.9	36.9	4
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	19
10:16	37	37	37	37	0
10:15	37	37	37	37	0
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	0
10:11	37	37	37	37	0
10:10	37	37	37	37	11
10:09	37	37	37	37	0
10:08	37	37	37	37	0
10:07	37	37	37	37	0
10:06	37	37	37	37	2
10:05	37	37	37	37	20
10:04	37.1	37.1	37.1	37.1	0
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	0
10:00	37.1	37.1	37.1	37.1	73
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	0
09:53	37	37	37	37	0
09:52	37	37	37	37	40
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.9	36.9	36.9	0
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	52
09:44	36.9	36.9	36.9	36.9	32
09:43	36.9	36.9	36.9	36.9	6
09:42	36.9	36.9	36.9	36.9	12
09:41	36.9	36.95	36.95	36.9	21
09:40	36.95	36.95	36.95	36.95	128
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	28
09:36	37.1	37.1	37.1	37.1	0
09:35	37.1	37.1	37.1	37.1	0
09:34	37.1	37.1	37.1	37.1	0
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	0
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.15	37.15	37.1	18
09:29	37.15	37.15	37.15	37.15	0
09:28	37.15	37.15	37.15	37.15	8
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.2	37.2	0
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	0
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	8
09:21	37.2	37.2	37.2	37.2	6
09:20	37.15	37.15	37.15	37.15	0
09:19	37.15	37.15	37.15	37.15	0
09:18	37.15	37.15	37.15	37.15	13
09:17	37	37	37	37	0
09:16	37	37	37	37	3
09:15	37	37	37	37	74
09:14	37.2	37.2	37.2	37.2	0
09:13	37.2	37.2	37.2	37.2	0
09:12	37.2	37.2	37.2	37.2	0
09:11	37.2	37.2	37.2	37.2	0
09:10	37.2	37.2	37.2	37.2	0
09:09	37.2	37.2	37.2	37.2	0
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	0
09:06	37.2	37.2	37.2	37.2	36
09:05	37.25	37.25	37.25	37.25	0
09:04	37.25	37.25	37.25	37.25	68
09:03	37.05	37.05	37.05	37.05	0
09:02	37.05	37.05	37.05	37.05	28
09:01	37.05	37.05	37.05	37.05	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)