成交	36.90	昨收	36.50
漲跌	0.40	開盤	37.10
漲跌幅	1.10%	最高	37.25
買進	36.90	最低	36.70
賣出	36.95	單量	58
漲停價	40.15	總量	1351
跌停價	32.85	昨量	1159

委買價	委買量	委賣價	委賣量
36.90	11	36.95	6
36.85	21	37.00	21
36.80	18	37.05	15
36.75	47	37.10	5
36.70	40	37.15	17

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	58
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	8
13:24	36.9	36.9	36.95	36.9	9
13:23	36.95	36.95	36.95	36.95	0
13:22	36.95	36.95	36.95	36.95	6
13:21	36.95	36.95	36.95	36.95	0
13:20	36.95	36.95	36.95	36.95	0
13:19	36.95	36.95	36.95	36.95	0
13:18	36.95	36.95	36.95	36.95	11
13:17	36.9	36.95	36.95	36.9	18
13:16	36.95	36.95	36.95	36.95	1
13:15	36.95	36.95	36.95	36.95	0
13:14	36.95	37	37	36.95	9
13:13	36.95	36.95	36.95	36.9	5
13:12	36.95	36.95	36.95	36.95	0
13:11	36.95	36.95	36.95	36.95	1
13:10	36.95	36.95	36.95	36.95	0
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	1
13:07	36.95	36.95	36.95	36.95	2
13:06	36.95	36.95	36.95	36.95	1
13:05	36.95	36.95	36.95	36.95	0
13:04	36.95	36.95	36.95	36.9	27
13:03	37	37	37	37	0
13:02	37	37	37	37	1
13:01	37	37	37	37	1
13:00	37	37	37	37	0
12:59	37	37	37	37	0
12:58	37	37	37	37	0
12:57	37	37	37	37	0
12:56	37	37	37	37	2
12:55	37	37	37	37	4
12:54	36.95	36.95	36.95	36.95	0
12:53	36.95	36.95	36.95	36.95	6
12:52	36.95	36.95	36.95	36.95	0
12:51	36.95	36.95	36.95	36.95	7
12:50	37	36.95	37	36.95	12
12:49	37	37	37	37	0
12:48	37	37	37	37	3
12:47	37	37	37	37	0
12:46	37	37.05	37.05	37	3
12:45	37.1	37.1	37.1	37.1	0
12:44	37.1	37.1	37.1	37.1	0
12:43	37.1	37.1	37.1	37.1	1
12:42	37.1	37.1	37.1	37.1	12
12:41	37.1	37.1	37.1	37.1	1
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	1
12:38	37.1	37.05	37.1	37.05	45
12:37	37	36.95	37	36.95	18
12:36	36.95	36.95	36.95	36.95	0
12:35	36.95	36.95	36.95	36.95	10
12:34	37	37	37	37	1
12:33	37	37	37	37	1
12:32	37	37	37	37	5
12:31	37	37	37	37	0
12:30	37	37	37	37	0
12:29	37	37	37	37	3
12:28	37	36.9	37	36.9	6
12:27	36.9	36.95	36.95	36.9	2
12:26	36.95	36.95	36.95	36.95	10
12:25	37.05	37	37.05	37	2
12:24	37	37	37	37	5
12:23	37	37	37	37	0
12:22	37	37	37	37	1
12:21	37	37	37	37	3
12:20	37	37	37	37	1
12:19	37	37	37	37	3
12:18	37	37	37	37	0
12:17	37	37	37	37	7
12:16	36.95	36.95	36.95	36.95	1
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	36.95	36.95	36.95	0
12:13	36.95	36.95	36.95	36.95	1
12:12	36.95	36.95	36.95	36.95	0
12:11	36.95	36.95	36.95	36.95	2
12:10	37	37	37	37	0
12:09	37	37	37	37	0
12:08	37	37	37	37	1
12:07	36.95	36.95	36.95	36.95	2
12:06	36.95	36.95	36.95	36.95	2
12:05	36.95	36.95	36.95	36.95	10
12:04	37	37	37	37	3
12:03	36.95	36.95	36.95	36.95	0
12:02	36.95	36.95	36.95	36.95	5
12:01	36.95	36.95	36.95	36.95	1
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	0
11:58	36.95	36.95	36.95	36.95	1
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	25
11:53	37.05	37.05	37.05	37.05	0
11:52	37.05	37.05	37.05	37.05	6
11:51	37	37	37	37	2
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	0
11:40	37	37	37	37	1
11:39	37	37	37	37	10
11:38	37	37	37	37	0
11:37	37	37	37	37	2
11:36	37	37.05	37.05	37	6
11:35	37.05	37.05	37.05	37.05	0
11:34	37.05	37.05	37.05	37.05	0
11:33	37.05	37.05	37.05	37.05	6
11:32	37.05	37.05	37.05	37.05	0
11:31	37.05	37.05	37.05	37.05	0
11:30	37.05	37.1	37.1	37.05	6
11:29	37.1	37.1	37.1	37.1	6
11:28	37.1	37.1	37.1	37.1	2
11:27	37.1	37.1	37.1	37.1	3
11:26	37.1	37.1	37.1	37.1	5
11:25	37.1	37.1	37.1	37.1	0
11:24	37.1	37.1	37.1	37.1	18
11:23	37.1	37.1	37.1	37.1	3
11:22	37.05	37.1	37.1	37.05	18
11:21	37.05	37.05	37.05	37.05	11
11:20	37.05	37.05	37.05	37.05	4
11:19	37.05	37.05	37.05	37.05	1
11:18	37.05	37.05	37.05	37.05	3
11:17	37.05	37.05	37.05	37.05	0
11:16	37.05	37.05	37.05	37.05	0
11:15	37.05	37.1	37.1	37.05	3
11:14	37.1	37.1	37.1	37.1	3
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	1
11:10	37.05	37.05	37.05	37.05	7
11:09	37.1	37.1	37.1	37.1	24
11:08	37.1	37.1	37.1	37.1	3
11:07	37.1	37.1	37.15	37.1	20
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	1
11:04	37.15	37.15	37.15	37.15	2
11:03	37.15	37.15	37.15	37.15	5
11:02	37.15	37.15	37.15	37.15	11
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	4
10:59	37.15	37.15	37.15	37.15	4
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	10
10:56	37.15	37.15	37.15	37.15	5
10:55	37.1	37.1	37.1	37.1	6
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	3
10:52	37.15	37.15	37.15	37.15	7
10:51	37.15	37.15	37.15	37.15	7
10:50	37.15	37.15	37.15	37.15	7
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.2	37.2	37.2	3
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	7
10:42	37.2	37.2	37.2	37.2	8
10:41	37.2	37.2	37.2	37.2	1
10:40	37.2	37.2	37.2	37.2	0
10:39	37.2	37.2	37.2	37.2	3
10:38	37.2	37.15	37.2	37.15	3
10:37	37.2	37.2	37.2	37.2	26
10:36	37.25	37.25	37.25	37.25	6
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	9
10:32	37.25	37.25	37.25	37.25	16
10:31	37.2	37.2	37.2	37.2	7
10:30	37.2	37.2	37.2	37.2	9
10:29	37.2	37.2	37.2	37.2	1
10:28	37.2	37.15	37.2	37.15	6
10:27	37.2	37.2	37.2	37.2	4
10:26	37.15	37.15	37.2	37.15	19
10:25	37.15	37.2	37.2	37.15	2
10:24	37.2	37.05	37.2	37.05	77
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.05	37.05	37.05	12
10:21	37.05	37.05	37.05	37.05	2
10:20	37.05	37.05	37.05	37.05	0
10:19	37.05	37.05	37.05	37.05	0
10:18	37.05	37	37.05	37	33
10:17	37	37	37	37	1
10:16	37	37	37	37	5
10:15	37	37	37	37	19
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	3
10:11	37	37	37	37	20
10:10	36.95	36.95	36.95	36.95	1
10:09	36.95	36.95	36.95	36.95	0
10:08	36.95	36.95	36.95	36.95	5
10:07	36.95	36.95	36.95	36.95	4
10:06	36.95	36.95	36.95	36.95	4
10:05	36.95	36.95	36.95	36.95	0
10:04	36.95	36.95	36.95	36.95	0
10:03	36.95	36.95	36.95	36.95	4
10:02	36.95	37	37	36.95	23
10:01	37	37	37	37	0
10:00	37	37	37	37	24
09:59	36.95	36.95	36.95	36.95	0
09:58	36.95	36.95	36.95	36.95	8
09:57	36.9	36.9	36.95	36.9	22
09:56	36.85	36.85	36.85	36.85	0
09:55	36.85	36.85	36.85	36.85	0
09:54	36.85	36.85	36.85	36.85	14
09:53	36.85	36.85	36.85	36.85	0
09:52	36.85	36.85	36.85	36.85	1
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.9	36.9	36.9	1
09:49	36.9	36.9	36.9	36.9	2
09:48	36.9	36.9	36.9	36.9	7
09:47	36.9	36.95	36.95	36.9	4
09:46	36.9	36.9	36.9	36.9	5
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	3
09:43	36.95	36.95	36.95	36.95	8
09:42	36.95	36.95	36.95	36.95	20
09:41	36.85	36.85	36.85	36.85	6
09:40	36.8	36.8	36.8	36.8	0
09:39	36.8	36.8	36.8	36.8	0
09:38	36.8	36.8	36.8	36.8	0
09:37	36.8	36.8	36.8	36.8	7
09:36	36.75	36.75	36.75	36.75	0
09:35	36.75	36.75	36.75	36.75	3
09:34	36.75	36.75	36.75	36.75	7
09:33	36.75	36.75	36.75	36.75	2
09:32	36.75	36.75	36.75	36.75	0
09:31	36.75	36.75	36.75	36.75	8
09:30	36.75	36.75	36.75	36.75	8
09:29	36.75	36.75	36.75	36.75	1
09:28	36.8	36.8	36.8	36.8	0
09:27	36.8	36.8	36.8	36.8	19
09:26	36.85	36.85	36.85	36.85	3
09:25	36.85	36.85	36.85	36.85	0
09:24	36.85	36.85	36.85	36.85	0
09:23	36.85	36.85	36.85	36.85	0
09:22	36.85	36.85	36.85	36.85	6
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.85	36.85	36.8	6
09:19	36.9	36.8	36.9	36.8	8
09:18	36.85	36.85	36.85	36.85	0
09:17	36.85	36.85	36.85	36.85	2
09:16	36.85	36.85	36.85	36.85	5
09:15	36.85	36.85	36.85	36.85	6
09:14	36.9	36.9	36.9	36.9	6
09:13	36.9	36.9	36.9	36.9	2
09:12	36.85	36.85	36.85	36.85	1
09:11	36.8	36.8	36.8	36.8	5
09:10	36.8	36.9	36.95	36.8	12
09:09	36.9	36.95	36.95	36.9	20
09:08	37	37.05	37.05	37	21
09:07	37.05	37.05	37.1	37.05	8
09:06	37.05	37.05	37.05	37.05	5
09:05	37.1	37.05	37.1	37.05	8
09:04	37.05	37.05	37.05	37.05	7
09:03	37.05	37.05	37.05	37.05	2
09:02	37.05	37.05	37.05	37.05	12
09:01	37.05	37.1	37.1	36.95	49

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2875.02億	成交張數	4878748(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	870.75億	成交張數	1533576(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)