成交	42.90	昨收	42.55
漲跌	0.35	開盤	43.60
漲跌幅	0.82%	最高	43.75
買進	42.85	最低	42.60
賣出	42.90	單量	11
漲停價	46.80	總量	2895
跌停價	38.30	昨量	2665

委買價	委買量	委賣價	委賣量
42.85	2	42.90	7
42.80	3	42.95	12
42.75	1	43.00	18
42.70	18	43.05	11
42.65	52	43.10	19

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	98
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	15
13:24	42.85	42.85	42.85	42.85	5
13:23	42.85	42.9	42.9	42.85	17
13:22	42.85	42.85	42.85	42.85	4
13:21	42.9	42.9	42.9	42.9	24
13:20	42.95	42.95	42.95	42.95	3
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	42.95	42.95	42.95	4
13:17	42.95	43	43	42.95	20
13:16	43	43	43	43	3
13:15	43	43	43	43	0
13:14	43	43	43	43	14
13:13	42.9	42.9	42.9	42.9	10
13:12	42.9	42.9	42.9	42.9	1
13:11	42.9	42.9	42.9	42.9	15
13:10	42.85	42.85	42.85	42.85	0
13:09	42.85	42.85	42.85	42.85	7
13:08	42.85	42.9	42.9	42.85	19
13:07	42.9	42.95	42.95	42.9	10
13:06	42.95	43.05	43.05	42.95	53
13:05	43.1	43.1	43.1	43.1	0
13:04	43.1	43.1	43.1	43.1	0
13:03	43.1	43.1	43.1	43.1	0
13:02	43.1	43.1	43.1	43.1	1
13:01	43.1	43.05	43.1	43.05	13
13:00	43	43	43	43	7
12:59	43	43	43	43	0
12:58	43	43	43	43	1
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	6
12:54	42.9	42.9	42.9	42.9	20
12:53	42.95	42.95	42.95	42.9	7
12:52	43	43	43	43	44
12:51	43.05	43.05	43.05	43.05	15
12:50	43.1	43.1	43.1	43.1	0
12:49	43.1	43.1	43.1	43.1	0
12:48	43.1	43.1	43.1	43.1	10
12:47	43.2	43.2	43.2	43.2	3
12:46	43.1	43.1	43.1	43.1	1
12:45	43.15	43.15	43.15	43.15	6
12:44	43.15	43.25	43.3	43.15	46
12:43	43.25	43.2	43.25	43.2	18
12:42	43.25	43.25	43.25	43.25	7
12:41	43.25	43.25	43.25	43.25	3
12:40	43.2	43.2	43.2	43.2	0
12:39	43.2	43.2	43.2	43.2	0
12:38	43.2	43.2	43.2	43.2	3
12:37	43.25	43.25	43.25	43.25	1
12:36	43.2	43.2	43.2	43.2	3
12:35	43.2	43.2	43.2	43.2	14
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.15	43.2	43.15	5
12:31	43.15	43.15	43.15	43.15	4
12:30	43.05	43.05	43.05	43.05	0
12:29	43.05	43.15	43.15	43.05	7
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	1
12:26	43.1	43.1	43.1	43.1	4
12:25	43.15	43.15	43.15	43.15	7
12:24	43.1	43.1	43.1	43.1	10
12:23	43.1	43.1	43.1	43.1	0
12:22	43.1	43.1	43.1	43.1	0
12:21	43.1	43.1	43.1	43.1	3
12:20	43.15	43.15	43.15	43.15	8
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	8
12:17	43.2	43.2	43.25	43.2	32
12:16	43.15	43.15	43.15	43.15	1
12:15	43.15	43.15	43.15	43.15	5
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	8
12:12	43.05	43.05	43.05	43.05	0
12:11	43.05	43.05	43.05	43.05	0
12:10	43.05	43.05	43.05	43.05	0
12:09	43.05	43.05	43.05	43.05	0
12:08	43.05	43.15	43.15	43.05	7
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.15	43.2	43.15	13
12:05	43	43	43	43	0
12:04	43	43	43	43	17
12:03	43.05	43	43.05	43	34
12:02	43	43	43	43	5
12:01	43	42.95	43	42.95	7
12:00	42.95	42.95	42.95	42.95	0
11:59	42.95	42.95	42.95	42.95	3
11:58	42.95	42.95	42.95	42.95	0
11:57	42.95	42.95	42.95	42.95	0
11:56	42.95	42.95	42.95	42.95	1
11:55	42.95	42.95	42.95	42.95	0
11:54	42.95	42.95	42.95	42.95	0
11:53	42.95	42.95	42.95	42.95	8
11:52	42.95	42.95	42.95	42.95	3
11:51	42.95	42.95	42.95	42.95	48
11:50	43	43	43	43	4
11:49	42.95	42.95	42.95	42.95	9
11:48	42.9	42.9	42.9	42.9	1
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	19
11:45	42.75	42.75	42.75	42.75	2
11:44	42.8	42.8	42.8	42.8	4
11:43	42.8	42.8	42.8	42.8	0
11:42	42.8	42.8	42.8	42.8	1
11:41	42.75	42.75	42.75	42.75	4
11:40	42.65	42.65	42.65	42.65	2
11:39	42.6	42.6	42.6	42.6	0
11:38	42.6	42.6	42.6	42.6	3
11:37	42.6	42.6	42.6	42.6	9
11:36	42.65	42.75	42.75	42.65	17
11:35	42.75	42.75	42.75	42.75	0
11:34	42.75	42.75	42.75	42.75	0
11:33	42.75	42.75	42.75	42.75	3
11:32	42.75	42.75	42.75	42.75	4
11:31	42.75	42.9	42.9	42.75	105
11:30	43	43	43	43	18
11:29	43.05	43.05	43.05	43.05	5
11:28	43	43	43	43	2
11:27	43	43	43	43	2
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	11
11:23	42.95	42.95	42.95	42.95	10
11:22	42.95	42.95	42.95	42.95	0
11:21	42.95	42.95	42.95	42.95	1
11:20	42.95	42.95	42.95	42.95	1
11:19	42.95	42.95	42.95	42.95	0
11:18	42.95	42.95	42.95	42.95	3
11:17	42.95	42.95	42.95	42.95	5
11:16	42.9	42.9	42.9	42.9	6
11:15	43	43	43	43	2
11:14	42.95	42.95	42.95	42.95	0
11:13	42.95	42.95	42.95	42.95	2
11:12	43	43	43	43	14
11:11	42.85	42.85	42.85	42.85	0
11:10	42.85	42.85	42.85	42.85	0
11:09	42.85	42.85	42.85	42.85	0
11:08	42.85	42.85	42.85	42.85	0
11:07	42.85	42.85	42.85	42.85	0
11:06	42.85	42.85	42.85	42.85	3
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.95	42.95	42.95	0
11:03	42.95	42.95	42.95	42.9	68
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.1	43.1	43.1	25
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	5
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.2	43.2	43.2	32
10:54	43.35	43.35	43.35	43.35	0
10:53	43.35	43.35	43.35	43.35	0
10:52	43.35	43.35	43.35	43.35	1
10:51	43.35	43.35	43.35	43.35	2
10:50	43.3	43.3	43.3	43.3	1
10:49	43.3	43.3	43.3	43.3	10
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.35	43.35	43.35	5
10:46	43.25	43.25	43.25	43.25	0
10:45	43.25	43.25	43.25	43.25	15
10:44	43.25	43.25	43.25	43.25	29
10:43	43.25	43.25	43.25	43.25	0
10:42	43.25	43.25	43.25	43.25	0
10:41	43.25	43.25	43.25	43.25	0
10:40	43.25	43.25	43.25	43.25	5
10:39	43.3	43.3	43.3	43.3	33
10:38	43.2	43.2	43.2	43.2	0
10:37	43.2	43.2	43.2	43.2	0
10:36	43.2	43.2	43.2	43.2	0
10:35	43.2	43.2	43.2	43.2	0
10:34	43.2	43.2	43.2	43.2	0
10:33	43.2	43.2	43.2	43.2	0
10:32	43.2	43.2	43.2	43.2	9
10:31	43.2	43.2	43.2	43.2	3
10:30	43.2	43.2	43.2	43.2	30
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	0
10:27	43.2	43.2	43.2	43.2	0
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	0
10:23	43.2	43.2	43.2	43.2	19
10:22	43.2	43.2	43.2	43.2	58
10:21	42.95	42.95	42.95	42.95	0
10:20	42.95	42.95	42.95	42.95	0
10:19	42.95	42.95	42.95	42.95	23
10:18	42.95	42.95	42.95	42.95	0
10:17	42.95	42.95	42.95	42.95	0
10:16	42.95	42.95	42.95	42.95	0
10:15	42.95	42.95	42.95	42.95	0
10:14	42.95	42.95	42.95	42.95	25
10:13	42.8	42.8	42.8	42.8	2
10:12	42.85	42.9	42.9	42.85	7
10:11	42.9	42.9	42.9	42.9	0
10:10	42.9	42.9	42.9	42.9	16
10:09	42.7	42.7	42.8	42.7	48
10:08	42.85	42.85	42.85	42.85	0
10:07	42.85	42.9	42.9	42.85	19
10:06	42.9	42.9	42.9	42.9	48
10:05	43.2	43.2	43.2	43.2	0
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	6
10:01	43.15	43.15	43.15	43.15	53
10:00	42.95	42.95	42.95	42.95	0
09:59	42.95	42.95	42.95	42.95	0
09:58	42.95	42.95	42.95	42.95	0
09:57	42.95	42.95	42.95	42.95	0
09:56	42.95	42.95	42.95	42.95	0
09:55	42.95	42.95	42.95	42.95	0
09:54	42.95	42.95	42.95	42.95	10
09:53	43	43	43	43	16
09:52	43	43	43	43	31
09:51	43.05	43.05	43.05	43.05	0
09:50	43.05	43.05	43.05	43.05	0
09:49	43.05	43.1	43.1	43.05	10
09:48	43	43.1	43.1	43	104
09:47	43.2	43.2	43.2	43.2	17
09:46	43.4	43.4	43.4	43.4	0
09:45	43.4	43.45	43.45	43.4	14
09:44	43.5	43.5	43.5	43.5	0
09:43	43.5	43.5	43.5	43.5	15
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	46
09:40	43.4	43.4	43.4	43.4	0
09:39	43.4	43.4	43.4	43.4	1
09:38	43.4	43.4	43.4	43.4	3
09:37	43.4	43.4	43.4	43.4	26
09:36	43.35	43.35	43.35	43.35	8
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	6
09:33	43.45	43.45	43.45	43.45	4
09:32	43.55	43.65	43.65	43.55	18
09:31	43.7	43.7	43.7	43.7	26
09:30	43.6	43.65	43.65	43.35	40
09:29	43.65	43.6	43.65	43.6	19
09:28	43.5	43.6	43.65	43.5	60
09:27	43.3	43.2	43.3	43.15	13
09:26	43.25	43.2	43.25	43.15	18
09:25	43.25	43.25	43.3	43.25	10
09:24	43.35	43.35	43.35	43.35	0
09:23	43.35	43.2	43.35	43.2	30
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.15	43.2	43.15	18
09:20	43.05	43	43.05	43	14
09:19	43.05	43.15	43.15	43.05	15
09:18	43.15	43.15	43.15	43.15	27
09:17	43.2	43.2	43.2	43.2	28
09:16	43.3	43.35	43.35	43.3	28
09:15	43.3	43.3	43.3	43.3	0
09:14	43.3	43.3	43.3	43.3	9
09:13	43.3	43.25	43.3	43.25	25
09:12	43.4	43.4	43.4	43.4	55
09:11	43.6	43.6	43.6	43.6	9
09:10	43.65	43.6	43.65	43.6	12
09:09	43.65	43.75	43.75	43.65	26
09:08	43.7	43.7	43.7	43.7	11
09:07	43.75	43.55	43.75	43.55	69
09:06	43.5	43.4	43.5	43.4	34
09:05	43.4	43.4	43.4	43.4	13
09:04	43.5	43.45	43.55	43.4	102
09:03	43.45	43.45	43.6	43.45	45
09:02	43.45	43.6	43.6	43.4	42
09:01	43.7	43.6	43.7	43.4	153

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)