成交	62.30	昨收	60.30
漲跌	2.00	開盤	61.60
漲跌幅	3.32%	最高	62.60
買進	62.30	最低	61.20
賣出	62.40	單量	6
漲停價	66.30	總量	2090
跌停價	54.30	昨量	1718

委買價	委買量	委賣價	委賣量
62.30	8	62.40	2
62.20	45	62.50	8
62.10	35	62.60	16
62.00	145	62.70	15
61.90	39	62.80	25

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	101
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.3	62.3	62.2	11
13:24	62.3	62.2	62.3	62.2	7
13:23	62.2	62.3	62.3	62.2	5
13:22	62.3	62.3	62.3	62.3	6
13:21	62.3	62.3	62.4	62.3	6
13:20	62.3	62.3	62.3	62.3	8
13:19	62.3	62.3	62.3	62.3	5
13:18	62.3	62.4	62.4	62.3	14
13:17	62.4	62.4	62.4	62.4	2
13:16	62.3	62.3	62.3	62.3	22
13:15	62.3	62.2	62.3	62.1	12
13:14	62.1	62.1	62.1	62	28
13:13	62.1	62.3	62.3	62.1	24
13:12	62.3	62.3	62.3	62.2	29
13:11	62.2	62.2	62.2	62.2	1
13:10	62.2	62.3	62.3	62.2	23
13:09	62.3	62.3	62.3	62.2	22
13:08	62.3	62.3	62.3	62.2	4
13:07	62.2	62.2	62.3	62.2	4
13:06	62.2	62.2	62.2	62.2	2
13:05	62.2	62.3	62.3	62.2	12
13:04	62.3	62.3	62.3	62.3	1
13:03	62.3	62.3	62.4	62.3	14
13:02	62.3	62.5	62.5	62.3	45
13:01	62.5	62.5	62.5	62.4	7
13:00	62.5	62.5	62.6	62.4	20
12:59	62.5	62.5	62.5	62.5	10
12:58	62.5	62.5	62.5	62.5	8
12:57	62.5	62.5	62.5	62.5	1
12:56	62.4	62.4	62.4	62.4	1
12:55	62.4	62.5	62.5	62.4	4
12:54	62.5	62.5	62.5	62.5	8
12:53	62.5	62.5	62.5	62.5	6
12:52	62.5	62.5	62.5	62.5	0
12:51	62.5	62.5	62.5	62.5	1
12:50	62.5	62.5	62.5	62.5	1
12:49	62.5	62.5	62.5	62.5	0
12:48	62.5	62.4	62.5	62.4	2
12:47	62.4	62.4	62.5	62.4	6
12:46	62.3	62.5	62.5	62.3	12
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.4	62.5	62.4	6
12:43	62.4	62.3	62.4	62.3	2
12:42	62.4	62.4	62.4	62.4	2
12:41	62.4	62.4	62.4	62.4	4
12:40	62.4	62.4	62.4	62.4	3
12:39	62.3	62.3	62.3	62.3	1
12:38	62.3	62.3	62.3	62.3	0
12:37	62.3	62.3	62.3	62.3	0
12:36	62.3	62.3	62.3	62.3	0
12:35	62.3	62.4	62.4	62.3	4
12:34	62.4	62.4	62.5	62.4	39
12:33	62.3	62.3	62.3	62.3	0
12:32	62.3	62.3	62.3	62.3	0
12:31	62.3	62.3	62.3	62.3	1
12:30	62.3	62.3	62.3	62.3	5
12:29	62.2	62.1	62.2	62.1	5
12:28	62.2	62.2	62.2	62.2	10
12:27	62.1	62.1	62.1	62.1	0
12:26	62.1	62.2	62.2	62.1	15
12:25	62.2	62.2	62.2	62.2	2
12:24	62.2	62.2	62.2	62.2	0
12:23	62.2	62.3	62.3	62.2	11
12:22	62.3	62.3	62.3	62.3	1
12:21	62.2	62.2	62.2	62.2	0
12:20	62.2	62.2	62.2	62.2	4
12:19	62.2	62.2	62.2	62.2	2
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62.1	62.1	62.1	0
12:16	62.1	62.2	62.2	62.1	3
12:15	62.1	62.1	62.1	62.1	0
12:14	62.1	62.1	62.1	62.1	0
12:13	62.1	62	62.1	62	10
12:12	62	62	62	62	0
12:11	62	62	62	62	2
12:10	62	62.1	62.1	62	7
12:09	62.1	62.1	62.1	62	22
12:08	62.1	62.1	62.1	62.1	5
12:07	62.1	62.1	62.1	62.1	1
12:06	62.2	62.2	62.2	62.2	0
12:05	62.2	62.2	62.2	62.2	0
12:04	62.2	62.2	62.2	62.2	1
12:03	62.2	62.2	62.2	62.2	1
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	9
11:59	62.3	62.3	62.3	62.3	3
11:58	62.2	62.2	62.2	62.2	3
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	1
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.1	62.2	62.1	23
11:53	62.1	62.1	62.1	62.1	4
11:52	62.3	62.3	62.3	62.3	12
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.2	62.3	62.2	10
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	4
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	2
11:44	62.2	62.2	62.2	62.2	1
11:43	62.2	62.2	62.2	62.2	2
11:42	62.1	62.1	62.1	62.1	10
11:41	62.1	62.1	62.1	62.1	5
11:40	62.1	62.2	62.2	62.1	2
11:39	62.1	62.1	62.1	62.1	22
11:38	62.1	62.1	62.1	62.1	0
11:37	62.1	62.1	62.1	62.1	40
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	1
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	1
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	1
11:30	62.3	62.3	62.3	62.3	2
11:29	62.3	62.3	62.3	62.3	1
11:28	62.2	62.2	62.2	62.1	21
11:27	62.3	62.3	62.3	62.3	1
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	2
11:24	62.2	62.2	62.2	62.2	2
11:23	62.2	62.2	62.2	62.2	1
11:22	62.3	62.3	62.3	62.3	1
11:21	62.3	62.3	62.3	62.3	1
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	1
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	1
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	3
11:12	62.3	62.3	62.3	62.3	6
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	2
11:09	62.3	62.3	62.3	62.3	1
11:08	62.3	62.3	62.3	62.3	2
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	1
11:05	62.3	62.3	62.3	62.3	5
11:04	62.3	62.3	62.3	62.3	3
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.2	5
11:01	62.3	62.3	62.3	62.3	0
11:00	62.3	62.2	62.3	62.2	7
10:59	62.2	62.2	62.2	62.2	6
10:58	62.2	62.2	62.2	62.2	1
10:57	62.2	62.2	62.2	62.2	2
10:56	62.1	62.1	62.1	62.1	1
10:55	62.1	62.1	62.1	62.1	1
10:54	62.1	62.2	62.2	62.1	3
10:53	62.1	62.1	62.1	62.1	3
10:52	62.1	62.1	62.1	62.1	27
10:51	62.2	62.2	62.2	62.2	5
10:50	62.2	62.2	62.2	62.2	11
10:49	62.2	62.2	62.2	62.2	12
10:48	62.3	62.3	62.3	62.3	0
10:47	62.3	62.3	62.3	62.3	1
10:46	62.3	62.3	62.3	62.3	2
10:45	62.3	62.3	62.3	62.3	0
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.3	62.3	62.3	1
10:42	62.3	62.3	62.3	62.3	0
10:41	62.3	62.3	62.3	62.3	0
10:40	62.3	62.3	62.3	62.3	0
10:39	62.3	62.3	62.3	62.3	0
10:38	62.3	62.3	62.3	62.3	0
10:37	62.3	62.3	62.3	62.3	5
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.2	62.3	62.2	4
10:34	62.2	62.3	62.3	62.2	110
10:33	62.4	62.3	62.4	62.3	2
10:32	62.4	62.3	62.4	62.3	3
10:31	62.4	62.3	62.4	62.3	5
10:30	62.3	62.3	62.3	62.3	2
10:29	62.1	62.1	62.1	62.1	0
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	0
10:26	62.1	62.2	62.2	62.1	35
10:25	62.2	62.3	62.3	62.2	15
10:24	62.3	62.3	62.3	62.3	0
10:23	62.3	62.3	62.3	62.3	1
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.5	62.5	62.3	21
10:19	62.5	62.5	62.5	62.3	29
10:18	62.6	62.6	62.6	62.6	1
10:17	62.6	62.6	62.6	62.6	1
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.7	62.4	49
10:14	62.4	62.5	62.5	62.4	7
10:13	62.5	62.4	62.5	62.4	10
10:12	62.4	62.4	62.4	62.4	0
10:11	62.4	62.4	62.4	62.4	0
10:10	62.4	62.4	62.4	62.4	3
10:09	62.5	62.4	62.5	62.4	5
10:08	62.4	62.4	62.4	62.4	9
10:07	62.4	62.5	62.5	62.4	2
10:06	62.4	62.4	62.4	62.4	1
10:05	62.4	62.3	62.4	62.3	7
10:04	62.2	62.2	62.2	62.2	6
10:03	62.1	62.1	62.1	62.1	3
10:02	62	62	62	62	10
10:01	62.1	62.1	62.1	62.1	1
10:00	62	62	62	62	0
09:59	62	62	62	62	5
09:58	62	62.3	62.3	62	62
09:57	62.3	62.3	62.3	62.3	9
09:56	62.4	62.4	62.4	62.4	1
09:55	62.4	62.4	62.4	62.4	14
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	2
09:52	62.4	62.3	62.4	62.3	7
09:51	62.3	62.2	62.3	62.2	4
09:50	62.3	62.3	62.3	62.3	4
09:49	62.3	62.4	62.5	62.3	10
09:48	62.4	62.5	62.5	62.4	7
09:47	62.4	62.3	62.6	62.3	24
09:46	62.3	62.5	62.5	62.3	18
09:45	62.5	62.4	62.5	62.4	3
09:44	62.5	62.5	62.6	62.5	7
09:43	62.5	62.5	62.5	62.5	2
09:42	62.5	62.4	62.5	62.4	14
09:41	62.4	62.4	62.4	62.4	5
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	4
09:38	62.4	62.4	62.4	62.4	2
09:37	62.4	62.3	62.5	62.2	25
09:36	62.3	62.3	62.3	62.1	18
09:35	62.4	62.5	62.6	62.4	18
09:34	62.5	62.3	62.6	62.2	39
09:33	62.1	62.1	62.1	62.1	2
09:32	62.1	62.1	62.2	62.1	8
09:31	62.1	62.1	62.2	62.1	7
09:30	62.1	61.9	62.1	61.9	46
09:29	61.9	61.8	61.9	61.8	4
09:28	61.8	61.9	61.9	61.8	2
09:27	61.9	61.9	61.9	61.9	1
09:26	61.9	61.9	61.9	61.7	11
09:25	61.7	61.8	61.8	61.7	9
09:24	61.9	61.9	61.9	61.9	2
09:23	61.8	61.8	61.9	61.8	16
09:22	61.8	61.9	62	61.8	14
09:21	62	62	62	62	11
09:20	61.9	61.9	61.9	61.9	4
09:19	61.6	61.7	61.7	61.6	3
09:18	61.6	61.6	61.6	61.5	3
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.8	61.9	61.5	20
09:15	61.9	61.9	61.9	61.8	17
09:14	62	61.7	62	61.7	38
09:13	61.6	61.4	61.6	61.4	5
09:12	61.3	61.2	61.3	61.2	29
09:11	61.2	61.3	61.3	61.2	4
09:10	61.2	61.5	61.5	61.2	38
09:09	61.7	61.7	61.7	61.5	4
09:08	61.5	61.6	61.6	61.5	4
09:07	61.6	61.5	61.6	61.5	20
09:06	61.5	61.5	61.5	61.5	3
09:05	61.5	61.5	61.5	61.4	23
09:04	61.5	61.5	61.5	61.5	7
09:03	61.5	61.8	61.8	61.5	47
09:02	61.9	61.9	62	61.8	29
09:01	61.9	61.6	61.9	61.6	43

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)