成交	98.20	昨收	98.80
漲跌	-0.60	開盤	99.20
漲跌幅	-0.61%	最高	99.40
買進	98.20	最低	98.00
賣出	98.30	單量	22
漲停價	108.50	總量	261
跌停價	89.00	昨量	755

委買價	委買量	委賣價	委賣量
98.20	8	98.30	2
98.10	10	98.50	1
98.00	26	99.00	2
97.90	4	99.10	1
97.80	3	99.20	6

時間	成交	開	高	低	量
13:30	98.2	98.2	98.2	98.2	25
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.5	98.5	98.5	0
13:24	98.5	98.5	98.5	98.5	0
13:23	98.5	98.6	98.6	98.5	2
13:22	98.6	98.6	98.6	98.6	1
13:21	98.5	98.6	98.6	98.5	2
13:20	98.5	98.5	98.5	98.5	0
13:19	98.5	98.5	98.5	98.5	0
13:18	98.5	98.5	98.5	98.5	3
13:17	98.3	98.4	98.5	98.3	5
13:16	98.3	98.3	98.3	98.3	0
13:15	98.3	98.3	98.3	98.3	1
13:14	98.3	98.4	98.4	98.3	14
13:13	98.5	98.5	98.5	98.5	0
13:12	98.5	98.5	98.6	98.5	5
13:11	98.4	98.4	98.4	98.4	0
13:10	98.4	98.4	98.4	98.4	0
13:09	98.4	98.4	98.4	98.4	0
13:08	98.4	98.4	98.4	98.4	0
13:07	98.4	98.4	98.4	98.4	0
13:06	98.4	98.4	98.4	98.4	0
13:05	98.4	98.4	98.4	98.4	0
13:04	98.4	98.4	98.4	98.4	0
13:03	98.4	98.4	98.4	98.4	0
13:02	98.4	98.4	98.4	98.4	0
13:01	98.4	98.4	98.4	98.4	0
13:00	98.4	98.4	98.4	98.4	0
12:59	98.4	98.4	98.4	98.4	0
12:58	98.4	98.4	98.4	98.4	0
12:57	98.4	98.4	98.4	98.4	0
12:56	98.4	98.4	98.4	98.4	0
12:55	98.4	98.4	98.4	98.4	0
12:54	98.4	98.6	98.6	98.4	14
12:53	98.6	98.6	98.6	98.6	2
12:52	98.6	98.6	98.6	98.6	0
12:51	98.6	98.6	98.6	98.6	0
12:50	98.6	98.6	98.6	98.6	0
12:49	98.6	98.6	98.6	98.6	0
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.6	98.6	98.6	1
12:45	98.2	98.2	98.2	98.2	0
12:44	98.2	98.2	98.2	98.2	0
12:43	98.2	98.2	98.2	98.2	0
12:42	98.2	98.2	98.2	98.2	0
12:41	98.2	98.2	98.2	98.2	0
12:40	98.2	98.2	98.2	98.2	0
12:39	98.2	98.2	98.2	98.2	0
12:38	98.2	98.2	98.2	98.2	0
12:37	98.2	98.2	98.2	98.2	0
12:36	98.2	98.2	98.2	98.2	0
12:35	98.2	98.2	98.2	98.2	0
12:34	98.2	98.2	98.2	98.2	0
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.2	98.2	0
12:30	98.2	98.2	98.2	98.2	0
12:29	98.2	98.2	98.2	98.2	0
12:28	98.2	98.2	98.2	98.2	0
12:27	98.2	98.2	98.2	98.2	0
12:26	98.2	98.2	98.2	98.2	0
12:25	98.2	98.2	98.2	98.2	0
12:24	98.2	98.2	98.2	98.2	0
12:23	98.2	98.2	98.2	98.2	0
12:22	98.2	98.2	98.2	98.2	0
12:21	98.2	98.2	98.2	98.2	0
12:20	98.2	98.2	98.2	98.2	0
12:19	98.2	98.2	98.2	98.2	1
12:18	98.3	98.3	98.3	98.3	0
12:17	98.3	98.3	98.3	98.3	1
12:16	98.6	98.6	98.6	98.6	0
12:15	98.6	98.6	98.6	98.6	0
12:14	98.6	98.6	98.6	98.6	0
12:13	98.6	98.6	98.6	98.6	0
12:12	98.6	98.6	98.6	98.6	0
12:11	98.6	98.6	98.6	98.6	0
12:10	98.6	98.6	98.6	98.6	0
12:09	98.6	98.6	98.6	98.6	0
12:08	98.6	98.6	98.6	98.6	0
12:07	98.6	98.6	98.6	98.6	0
12:06	98.6	98.6	98.6	98.6	0
12:05	98.6	98.4	98.6	98.4	3
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	0
12:02	98.5	98.5	98.5	98.5	0
12:01	98.5	98.4	98.5	98.4	10
12:00	98.3	98.3	98.3	98.3	0
11:59	98.3	98.3	98.3	98.3	1
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	1
11:56	98.4	98.4	98.4	98.4	0
11:55	98.4	98.4	98.4	98.4	1
11:54	98.2	98.2	98.2	98.2	0
11:53	98.2	98.2	98.2	98.2	0
11:52	98.2	98.2	98.2	98.2	2
11:51	98.3	98.3	98.3	98.3	2
11:50	98.5	98.5	98.5	98.5	4
11:49	98.5	98.5	98.5	98.5	0
11:48	98.5	98.5	98.5	98.5	0
11:47	98.5	98.5	98.5	98.5	0
11:46	98.5	98.5	98.5	98.5	1
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	0
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	0
11:38	98.8	98.7	98.8	98.5	9
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.8	98.8	98.7	2
11:33	98.7	98.7	98.7	98.7	0
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	0
11:27	98.7	98.7	98.7	98.7	0
11:26	98.7	98.7	98.7	98.7	0
11:25	98.7	98.7	98.7	98.7	2
11:24	99	99	99	99	0
11:23	99	99	99	99	1
11:22	98.7	98.7	98.7	98.7	0
11:21	98.7	98.7	98.7	98.7	0
11:20	98.7	98.7	98.7	98.7	0
11:19	98.7	98.7	98.7	98.7	0
11:18	98.7	98.7	98.7	98.7	0
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	2
11:15	98.7	98.7	98.7	98.7	0
11:14	98.7	98.8	98.8	98.7	3
11:13	98.8	98.8	98.8	98.8	1
11:12	98.8	98.8	98.8	98.8	0
11:11	98.8	98.8	98.8	98.8	0
11:10	98.8	98.8	98.8	98.8	0
11:09	98.8	98.8	98.8	98.8	0
11:08	98.8	98.8	98.8	98.8	0
11:07	98.8	98.8	98.8	98.8	0
11:06	98.8	98.8	98.8	98.8	0
11:05	98.8	98.8	98.8	98.8	1
11:04	98.8	98.8	98.8	98.8	1
11:03	98.8	98.8	98.8	98.8	3
11:02	99.1	99.1	99.1	99.1	1
11:01	98.8	98.8	98.8	98.8	1
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	0
10:58	98.8	98.8	98.8	98.8	5
10:57	98.8	98.8	98.8	98.8	0
10:56	98.8	98.8	98.8	98.8	0
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	2
10:50	99	99	99	99	0
10:49	99	99	99	99	2
10:48	99	99	99	99	1
10:47	99.1	99.1	99.1	99.1	1
10:46	99.1	99.1	99.1	99.1	4
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99.1	99.1	99	10
10:37	99.2	99.2	99.2	99.2	1
10:36	99.2	99.2	99.2	99.2	0
10:35	99.2	99.2	99.2	99.2	0
10:34	99.2	99.2	99.2	99.1	5
10:33	99.2	99.1	99.2	99.1	4
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	2
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	0
10:28	99.1	98.7	99.1	98.7	30
10:27	98.5	98.5	98.5	98.5	4
10:26	98.1	98.1	98.1	98.1	0
10:25	98.1	98.1	98.1	98.1	0
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	0
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	0
10:16	98.1	98.1	98.1	98.1	0
10:15	98.1	98.1	98.1	98.1	0
10:14	98.1	98.1	98.1	98.1	0
10:13	98.1	98.1	98.1	98.1	0
10:12	98.1	98.1	98.1	98.1	0
10:11	98.1	98.1	98.1	98.1	0
10:10	98.1	98.1	98.1	98.1	0
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	0
10:07	98.1	98.1	98.1	98.1	0
10:06	98.1	98.1	98.1	98.1	0
10:05	98.1	98.1	98.1	98.1	0
10:04	98.1	98.1	98.1	98.1	0
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	0
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	0
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.2	98.2	98.1	4
09:55	98.3	98.3	98.3	98.3	0
09:54	98.3	98.3	98.3	98.3	0
09:53	98.3	98.3	98.3	98.3	0
09:52	98.3	98.3	98.3	98.3	1
09:51	98	98	98	98	0
09:50	98	98	98	98	0
09:49	98	98	98	98	0
09:48	98	98	98	98	0
09:47	98	98	98	98	0
09:46	98	98	98	98	0
09:45	98	98.1	98.1	98	9
09:44	98.2	98.2	98.2	98.2	1
09:43	98	98	98	98	1
09:42	98	98	98	98	0
09:41	98	98	98	98	3
09:40	98	98	98	98	0
09:39	98	98	98	98	0
09:38	98	98	98	98	0
09:37	98	98	98	98	0
09:36	98	98.1	98.1	98	16
09:35	98.1	98.1	98.1	98.1	0
09:34	98.1	98.1	98.1	98.1	0
09:33	98.1	98.1	98.1	98.1	0
09:32	98.1	98.1	98.1	98.1	0
09:31	98.1	98.1	98.1	98.1	0
09:30	98.1	98.1	98.1	98.1	0
09:29	98.1	98.1	98.1	98.1	0
09:28	98.1	98.1	98.1	98.1	0
09:27	98.1	98.1	98.1	98.1	0
09:26	98.1	98.1	98.1	98.1	1
09:25	98.1	98.1	98.1	98.1	3
09:24	98.1	98.1	98.1	98.1	0
09:23	98.1	98.3	98.3	98.1	4
09:22	98.4	98.4	98.4	98.4	0
09:21	98.4	98.4	98.4	98.4	2
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	0
09:18	98.6	98.6	98.6	98.6	0
09:17	98.6	98.6	98.6	98.6	1
09:16	98.5	98.5	98.5	98.5	0
09:15	98.5	98.5	98.5	98.5	0
09:14	98.5	98.5	98.5	98.5	0
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	0
09:11	98.5	98.5	98.5	98.5	0
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.5	98.5	98.5	1
09:08	98.8	98.8	98.8	98.8	0
09:07	98.8	98.9	98.9	98.8	3
09:06	98.8	98.8	98.8	98.8	0
09:05	98.8	98.8	98.8	98.8	0
09:04	98.8	98.8	98.8	98.8	0
09:03	98.8	98.8	98.8	98.8	0
09:02	98.8	99.2	99.2	98.8	5
09:01	98.3	99.2	99.4	98.3	6

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)