成交	87.00	昨收	91.70
漲跌	-4.70	開盤	92.00
漲跌幅	-5.13%	最高	92.00
買進	87.00	最低	86.80
賣出	87.10	單量	11
漲停價	100.50	總量	720
跌停價	82.60	昨量	721

委買價	委買量	委賣價	委賣量
87.00	8	87.10	24
86.90	4	87.40	6
86.80	7	87.80	1
86.70	3	87.90	1
86.60	2	88.00	4

時間	成交	開	高	低	量
13:30	87	87	87	87	40
13:29	87.4	87.4	87.4	87.4	0
13:28	87.4	87.4	87.4	87.4	0
13:27	87.4	87.4	87.4	87.4	0
13:26	87.4	87.4	87.4	87.4	0
13:25	87.4	87.4	87.4	87.4	0
13:24	87.4	87.4	87.4	87.4	0
13:23	87.4	87.5	87.5	87.4	2
13:22	87.6	87.6	87.6	87.6	3
13:21	87.4	87.4	87.4	87.4	0
13:20	87.4	87.4	87.5	87.4	14
13:19	87.1	87.1	87.1	87.1	0
13:18	87.1	87.1	87.1	87.1	1
13:17	87.1	87.1	87.1	87.1	1
13:16	87.3	87.2	87.3	87.2	6
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	1
13:11	87.2	87.2	87.2	87.2	1
13:10	87.3	87.3	87.3	87.3	3
13:09	87.4	87.4	87.4	87.4	0
13:08	87.4	87.4	87.4	87.4	1
13:07	87.5	87.5	87.5	87.5	0
13:06	87.5	87.1	87.5	87.1	6
13:05	87.3	87.3	87.3	87.3	1
13:04	87.3	87.4	87.4	87.3	2
13:03	87.5	87.5	87.5	87.5	2
13:02	87.5	87.5	87.5	87.5	0
13:01	87.5	87.5	87.5	87.5	2
13:00	87.5	87.3	87.5	87.3	9
12:59	87.1	87.1	87.1	87.1	2
12:58	87.1	87.1	87.1	87.1	2
12:57	87.1	87.3	87.3	86.8	33
12:56	87.4	87.4	87.4	87.4	4
12:55	87.4	87.4	87.4	87.4	0
12:54	87.4	87.4	87.4	87.4	6
12:53	87.4	87.9	87.9	87.4	4
12:52	87.5	87.8	87.8	87.5	30
12:51	87.8	87.8	87.8	87.8	0
12:50	87.8	87.8	87.8	87.8	1
12:49	88	87.9	88	87.9	5
12:48	88	88	88	88	1
12:47	88	88	88	88	1
12:46	87.9	87.9	87.9	87.9	0
12:45	87.9	87.9	87.9	87.9	0
12:44	87.9	87.9	87.9	87.9	0
12:43	87.9	87.9	87.9	87.9	0
12:42	87.9	88	88	87.9	5
12:41	87.9	87.9	87.9	87.9	1
12:40	87.9	87.9	87.9	87.9	1
12:39	87.9	87.9	87.9	87.9	1
12:38	88.1	88.1	88.1	88.1	0
12:37	88.1	88.1	88.1	88.1	0
12:36	88.1	88.1	88.1	88.1	0
12:35	88.1	88.1	88.1	88.1	5
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.2	88.2	88.2	1
12:32	88.1	88.1	88.1	88.1	0
12:31	88.1	88	88.1	88	2
12:30	87.9	87.9	87.9	87.9	0
12:29	87.9	87.9	87.9	87.9	3
12:28	88	88	88	88	1
12:27	88	88	88	88	4
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	0
12:24	88.2	88.2	88.2	88.2	0
12:23	88.2	88.2	88.2	88.2	0
12:22	88.2	88.2	88.2	88.2	0
12:21	88.2	88.2	88.2	88.2	0
12:20	88.2	88.2	88.2	88.2	1
12:19	88.2	88.1	88.2	88	7
12:18	88.1	88.1	88.1	88.1	0
12:17	88.1	88.1	88.1	88.1	0
12:16	88.1	88.1	88.1	88.1	0
12:15	88.1	88.1	88.1	88.1	0
12:14	88.1	88.1	88.1	88.1	0
12:13	88.1	88.1	88.1	88.1	0
12:12	88.1	88.1	88.1	88.1	0
12:11	88.1	88.1	88.1	88.1	0
12:10	88.1	88.2	88.2	88	31
12:09	88.2	88.2	88.2	88.2	0
12:08	88.2	88.2	88.2	88.2	0
12:07	88.2	88.2	88.2	88.2	1
12:06	88.2	88.2	88.2	88.2	0
12:05	88.2	88.2	88.2	88.2	1
12:04	88.1	88.1	88.1	88.1	3
12:03	88.1	88.1	88.1	88.1	0
12:02	88.1	88.1	88.1	88.1	1
12:01	88.2	88.2	88.2	88.2	1
12:00	88.2	88.2	88.2	88.2	3
11:59	88.1	88.1	88.1	88.1	0
11:58	88.1	88.1	88.1	88.1	0
11:57	88.1	88.1	88.1	88.1	0
11:56	88.1	88.1	88.1	88.1	0
11:55	88.1	88.1	88.1	88.1	1
11:54	88.2	88.2	88.2	88.2	1
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	1
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	1
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.2	88.2	88.2	0
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	2
11:43	88.1	88.1	88.1	88.1	5
11:42	88.2	88.2	88.2	88.2	1
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.2	88.2	88.2	0
11:39	88.2	88.2	88.2	88.2	0
11:38	88.2	88.2	88.2	88.2	0
11:37	88.2	88.2	88.2	88.2	0
11:36	88.2	88.2	88.2	88.2	3
11:35	88.3	88.3	88.3	88.3	0
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.2	88.3	88.2	4
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	0
11:28	88.3	88.2	88.3	88.1	4
11:27	88.2	88.2	88.2	88.2	1
11:26	88.2	88.4	88.4	88.2	10
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	3
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	2
11:17	88.5	88.5	88.5	88.5	0
11:16	88.5	88.4	88.5	88.4	3
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.6	88.6	88.5	2
11:13	88.6	88.6	88.6	88.6	4
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.7	88.7	88.6	5
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	0
11:07	88.7	88.7	88.7	88.7	0
11:06	88.7	88.7	88.7	88.7	2
11:05	88.4	88.4	88.4	88.4	2
11:04	88.4	88.4	88.4	88.4	0
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.5	88.5	88.4	16
11:01	88.6	88.7	88.7	88.6	16
11:00	88.9	88.9	88.9	88.9	1
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	2
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	1
10:54	88.6	88.6	88.6	88.6	0
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.6	88.6	88.6	0
10:51	88.6	88.6	88.6	88.6	0
10:50	88.6	88.6	88.6	88.6	1
10:49	88.9	88.9	88.9	88.7	19
10:48	89	89	89	89	0
10:47	89	89	89	89	5
10:46	89.1	89.1	89.1	89.1	0
10:45	89.1	89.1	89.1	89.1	0
10:44	89.1	89.1	89.1	89.1	0
10:43	89.1	89.1	89.1	89.1	0
10:42	89.1	89.1	89.1	89.1	0
10:41	89.1	89.1	89.1	89.1	0
10:40	89.1	89.1	89.1	89.1	0
10:39	89.1	89.1	89.1	89.1	0
10:38	89.1	88.8	89.1	88.8	17
10:37	89	89	89	89	5
10:36	89.1	89.1	89.1	89.1	1
10:35	89.1	89.1	89.1	89.1	1
10:34	89	89	89	89	1
10:33	89	89	89	89	6
10:32	89.1	89.1	89.1	89.1	2
10:31	89	89	89	89	2
10:30	89.1	89.1	89.1	89.1	3
10:29	88.9	89	89	88.9	2
10:28	88.9	88.9	88.9	88.9	2
10:27	89	89	89	89	2
10:26	89	88.9	89	88.9	4
10:25	89	89.3	89.3	89	43
10:24	89.3	89.3	89.3	89.3	0
10:23	89.3	89.3	89.3	89.3	20
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	1
10:20	89.5	89.5	89.5	89.5	0
10:19	89.5	89.5	89.5	89.5	0
10:18	89.5	89.5	89.5	89.5	1
10:17	89.5	89.5	89.5	89.5	0
10:16	89.5	89.5	89.5	89.5	0
10:15	89.5	89.5	89.5	89.5	0
10:14	89.5	89.6	89.6	89.5	14
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	2
10:11	89.8	89.8	89.8	89.8	2
10:10	89.8	89.8	89.8	89.8	0
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	4
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.7	89.7	89.5	5
10:00	89.8	89.8	89.8	89.8	1
09:59	89.8	89.8	89.8	89.8	0
09:58	89.8	89.8	89.8	89.8	1
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	1
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	4
09:51	89.9	89.9	89.9	89.9	0
09:50	89.9	89.9	89.9	89.9	3
09:49	89.9	89.9	89.9	89.9	0
09:48	89.9	90.1	90.1	89.9	5
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	1
09:45	89.6	89.6	89.6	89.6	4
09:44	89.5	89.5	89.5	89.5	0
09:43	89.5	89.5	89.5	89.5	1
09:42	89.5	89.5	89.5	89.5	4
09:41	89.5	89.5	89.5	89.5	0
09:40	89.5	89.5	89.5	89.5	0
09:39	89.5	89.5	89.5	89.5	0
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	5
09:36	89.3	89.3	89.3	89.3	1
09:35	89.5	89.5	89.5	89.5	6
09:34	89.6	89.6	89.6	89.6	2
09:33	89.6	89.6	89.6	89.6	11
09:32	89.7	89.7	89.7	89.7	0
09:31	89.7	89.7	89.7	89.7	0
09:30	89.7	89.7	89.7	89.7	0
09:29	89.7	89.7	89.7	89.7	2
09:28	89.6	89.6	89.6	89.6	0
09:27	89.6	89.7	89.7	89.6	5
09:26	89.8	89.8	89.8	89.8	2
09:25	89.8	90	90	89.8	20
09:24	90.1	90.2	90.2	90.1	12
09:23	90.2	90.3	90.3	90.2	7
09:22	90.2	90.2	90.2	90.2	0
09:21	90.2	90.2	90.2	90.2	1
09:20	90.3	90.3	90.3	90.3	0
09:19	90.3	90.3	90.3	90.3	2
09:18	90.3	90.3	90.3	90.3	4
09:17	90.2	90.3	90.3	90.2	4
09:16	90.3	90.3	90.3	90.3	0
09:15	90.3	90.5	90.5	90.3	24
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.5	90.7	90.4	3
09:10	90.5	90.9	90.9	90.5	7
09:09	91	91	91	91	5
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.6	19
09:06	90.7	90.7	90.7	90.7	4
09:05	91.3	91.6	91.6	91.3	4
09:04	91.6	91.5	91.6	91.3	11
09:03	91.5	91.5	91.6	91.5	3
09:02	91.2	91.2	91.2	91.2	5
09:01	91.5	92	92	91.5	11

指數	19106.20	昨收	19395.03
漲跌	-288.83	高點	19358.29
漲跌幅	-1.49	低點	19080.60
成交金額	2083.56億	成交張數	4445185(張)
5日均價	19514.50	5日均量	5300688(張)
10日均價	19118.54	10日均量	7162783(張)
30日均價	21054.06	30日均量	6572367(張)

上櫃

指數	206.22	昨收	212.13
漲跌	-5.91	高點	212.21
漲跌幅	-2.79	低點	206.22
成交金額	668.65億	成交張數	1475078(張)
5日均價	212.43	5日均量	1529724(張)
10日均價	206.87	10日均量	1885409(張)
30日均價	235.25	30日均量	1884220(張)