成交	98.50	昨收	98.40
漲跌	0.10	開盤	98.20
漲跌幅	0.10%	最高	98.50
買進	98.30	最低	95.60
賣出	98.60	單量	16
漲停價	108.00	總量	271
跌停價	88.60	昨量	270

委買價	委買量	委賣價	委賣量
98.30	2	98.60	1
98.20	1	98.80	2
98.00	3	98.90	2
97.80	2	99.00	4
97.60	2	99.10	5

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	16
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.1	98.2	98.1	3
13:24	98	98	98	98	0
13:23	98	98	98	98	0
13:22	98	98	98	98	2
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	97.7	97.7	97.5	10
13:19	98.3	98.3	98.3	98.3	0
13:18	98.3	98.3	98.3	98.3	0
13:17	98.3	98.3	98.3	98.3	0
13:16	98.3	98.2	98.3	98.2	2
13:15	98	97.6	98	97.6	7
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	2
13:12	97.5	97.5	97.5	97.5	0
13:11	97.5	97.5	97.5	97.5	0
13:10	97.5	97.5	97.5	97.5	1
13:09	97.6	97.6	97.6	97.6	0
13:08	97.6	97.6	97.6	97.6	1
13:07	97.6	97.6	97.6	97.6	0
13:06	97.6	97.6	97.6	97.6	0
13:05	97.6	97.6	97.6	97.6	0
13:04	97.6	97.6	97.6	97.6	3
13:03	97.6	97.6	97.6	97.6	0
13:02	97.6	97.6	97.6	97.6	0
13:01	97.6	97.6	97.6	97.6	0
13:00	97.6	97.6	97.6	97.6	0
12:59	97.6	97.6	97.6	97.6	0
12:58	97.6	97.6	97.6	97.6	0
12:57	97.6	97.6	97.6	97.6	0
12:56	97.6	97.6	97.6	97.6	0
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.6	97.6	97.6	0
12:52	97.6	97.6	97.6	97.6	0
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	0
12:48	97.6	97.6	97.6	97.6	0
12:47	97.6	97.6	97.6	97.6	0
12:46	97.6	97.6	97.6	97.6	0
12:45	97.6	97.6	97.6	97.6	0
12:44	97.6	97.6	97.6	97.6	0
12:43	97.6	97.6	97.6	97.6	2
12:42	98	98	98	98	0
12:41	98	98	98	98	0
12:40	98	98	98	98	0
12:39	98	98	98	98	0
12:38	98	98	98	98	0
12:37	98	98	98	98	0
12:36	98	98	98	98	0
12:35	98	98	98	98	0
12:34	98	98	98	98	0
12:33	98	98	98	98	0
12:32	98	98	98	98	0
12:31	98	98	98	98	0
12:30	98	98	98	98	0
12:29	98	98	98	98	0
12:28	98	98	98	98	0
12:27	98	98	98	98	0
12:26	98	98	98	98	0
12:25	98	98	98	98	0
12:24	98	98	98	98	4
12:23	98.3	98.3	98.3	98.3	0
12:22	98.3	98.3	98.3	98.3	1
12:21	98	98	98	98	0
12:20	98	98	98	98	1
12:19	98	98	98	98	0
12:18	98	98	98	98	1
12:17	98	98	98	98	0
12:16	98	98	98	98	0
12:15	98	98	98	98	1
12:14	97.9	97.9	97.9	97.9	0
12:13	97.9	97.9	97.9	97.9	0
12:12	97.9	97.9	97.9	97.9	0
12:11	97.9	97.9	97.9	97.9	0
12:10	97.9	97.9	97.9	97.9	3
12:09	97.9	97.9	97.9	97.9	0
12:08	97.9	97.9	97.9	97.9	0
12:07	97.9	97.9	97.9	97.9	0
12:06	97.9	97.9	97.9	97.9	0
12:05	97.9	97.9	97.9	97.9	0
12:04	97.9	97.9	97.9	97.9	0
12:03	97.9	97.9	97.9	97.9	0
12:02	97.9	97.9	97.9	97.9	0
12:01	97.9	97.9	97.9	97.9	2
12:00	97.9	97.9	97.9	97.9	0
11:59	97.9	97.9	97.9	97.9	3
11:58	97.9	97.9	97.9	97.9	0
11:57	97.9	97.4	97.9	97.4	11
11:56	97.4	97.4	97.4	97.4	0
11:55	97.4	97.4	97.4	97.4	0
11:54	97.4	97.4	97.4	97.4	0
11:53	97.4	97.4	97.4	97.4	0
11:52	97.4	97.4	97.4	97.4	0
11:51	97.4	97.4	97.4	97.4	0
11:50	97.4	97.4	97.4	97.4	0
11:49	97.4	97.4	97.4	97.4	2
11:48	97.2	97.2	97.2	97.2	1
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.1	97.2	97.1	2
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.2	97.2	97.2	0
11:37	97.2	97.2	97.2	97.2	0
11:36	97.2	97.2	97.2	97.2	0
11:35	97.2	97.2	97.2	97.2	0
11:34	97.2	97.2	97.2	97.2	1
11:33	97.4	97.4	97.4	97.4	0
11:32	97.4	97.4	97.4	97.4	0
11:31	97.4	97.4	97.4	97.4	0
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	1
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	1
11:22	97.4	97.4	97.4	97.4	1
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	1
11:17	97.1	97.1	97.1	97.1	0
11:16	97.1	97.1	97.1	97.1	0
11:15	97.1	97.1	97.1	97.1	0
11:14	97.1	97.1	97.1	97.1	0
11:13	97.1	97.1	97.1	97.1	1
11:12	97.1	97.1	97.1	97.1	0
11:11	97.1	97.1	97.1	97.1	0
11:10	97.1	97.1	97.1	97.1	0
11:09	97.1	97.1	97.1	97.1	0
11:08	97.1	97.1	97.1	97.1	1
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	0
11:05	97.4	97.4	97.4	97.4	0
11:04	97.4	97.4	97.4	97.4	0
11:03	97.4	97.4	97.4	97.4	0
11:02	97.4	97.4	97.4	97.4	0
11:01	97.4	97.4	97.4	97.4	0
11:00	97.4	97.4	97.4	97.4	0
10:59	97.4	97.4	97.4	97.4	1
10:58	97.6	97.6	97.6	97.6	0
10:57	97.6	97.6	97.6	97.6	0
10:56	97.6	97.6	97.6	97.6	0
10:55	97.6	97.6	97.6	97.6	0
10:54	97.6	97.6	97.6	97.6	0
10:53	97.6	97.6	97.6	97.6	0
10:52	97.6	97.6	97.6	97.6	0
10:51	97.6	97.6	97.6	97.6	0
10:50	97.6	97.6	97.6	97.6	0
10:49	97.6	97.6	97.6	97.6	0
10:48	97.6	97.6	97.6	97.6	1
10:47	97.5	97.4	97.5	97.4	2
10:46	97.4	97.4	97.4	97.4	0
10:45	97.4	97.4	97.4	97.4	0
10:44	97.4	97.4	97.4	97.4	1
10:43	97.4	97.4	97.4	97.4	0
10:42	97.4	97.4	97.4	97.4	0
10:41	97.4	97	97.4	97	2
10:40	96.9	96.9	96.9	96.9	0
10:39	96.9	96.9	96.9	96.9	0
10:38	96.9	96.9	96.9	96.9	0
10:37	96.9	96.9	96.9	96.9	0
10:36	96.9	96.9	96.9	96.9	1
10:35	97.5	97.5	97.5	97.5	0
10:34	97.5	97.5	97.5	97.5	0
10:33	97.5	97.5	97.5	97.5	0
10:32	97.5	97.4	97.5	97.4	3
10:31	97.3	97.3	97.3	97.3	0
10:30	97.3	97.3	97.3	97.3	0
10:29	97.3	97.3	97.3	96.8	6
10:28	97.2	97.2	97.2	97.2	0
10:27	97.2	97.2	97.2	97.2	1
10:26	97	97	97	97	0
10:25	97	97	97	97	0
10:24	97	97	97	97	0
10:23	97	97	97	97	0
10:22	97	97	97	97	0
10:21	97	97	97	97	0
10:20	97	97	97	97	0
10:19	97	97	97	97	0
10:18	97	97	97	97	0
10:17	97	97	97	97	1
10:16	96.8	97	97	96.8	2
10:15	96.8	96.8	96.8	96.8	1
10:14	97	97	97	97	0
10:13	97	97	97	97	1
10:12	97	97	97	97	0
10:11	97	97	97	97	0
10:10	97	97	97	97	1
10:09	97	97	97	97	1
10:08	97	97	97	97	0
10:07	97	97	97	97	0
10:06	97	97	97	97	1
10:05	97	97	97	97	1
10:04	97.1	97.1	97.1	97.1	1
10:03	96.7	96.7	96.7	96.7	0
10:02	96.7	96.7	96.7	96.7	2
10:01	96.6	96.6	96.6	96.6	0
10:00	96.6	96.6	96.6	96.6	0
09:59	96.6	96.6	96.6	96.6	3
09:58	96.6	96.6	96.6	96.6	0
09:57	96.6	96.6	96.6	96.6	2
09:56	96.6	96.6	96.6	96.6	0
09:55	96.6	96.6	96.6	96.6	0
09:54	96.6	96.6	96.6	96.6	0
09:53	96.6	96.6	96.6	96.6	1
09:52	96	96	96	96	0
09:51	96	96	96	96	0
09:50	96	96	96	96	0
09:49	96	96	96	96	0
09:48	96	96	96	96	0
09:47	96	96	96	96	5
09:46	95.9	95.9	95.9	95.9	0
09:45	95.9	95.9	95.9	95.9	0
09:44	95.9	95.9	95.9	95.9	0
09:43	95.9	95.9	95.9	95.9	0
09:42	95.9	95.9	95.9	95.9	0
09:41	95.9	95.9	95.9	95.9	0
09:40	95.9	95.9	95.9	95.9	1
09:39	95.8	95.8	95.8	95.8	0
09:38	95.8	95.8	95.8	95.8	0
09:37	95.8	95.8	95.8	95.8	0
09:36	95.8	95.8	95.8	95.8	0
09:35	95.8	95.8	95.8	95.8	0
09:34	95.8	95.8	95.8	95.8	0
09:33	95.8	95.8	95.8	95.8	0
09:32	95.8	95.8	95.8	95.8	0
09:31	95.8	95.8	95.8	95.8	0
09:30	95.8	95.8	95.8	95.8	2
09:29	95.8	95.8	95.8	95.8	1
09:28	95.6	95.6	95.6	95.6	1
09:27	95.6	96.1	96.1	95.6	45
09:26	96.1	96.1	96.1	96.1	0
09:25	96.1	96.1	96.1	96.1	0
09:24	96.1	96.8	96.8	96.1	3
09:23	96.1	96.1	96.1	96.1	0
09:22	96.1	96.1	96.1	96.1	3
09:21	96.1	96.1	96.1	96.1	0
09:20	96.1	96.2	96.2	96.1	4
09:19	96.9	96.9	96.9	96.9	0
09:18	96.9	96.9	96.9	96.9	0
09:17	96.9	96.8	96.9	96.8	2
09:16	96.1	96.3	96.3	96.1	7
09:15	96.2	96.2	96.2	96.2	0
09:14	96.2	96.2	96.2	96.2	2
09:13	96.2	96.2	96.2	96.2	0
09:12	96.2	96.2	96.2	96.2	0
09:11	96.2	96.2	96.2	96.2	0
09:10	96.2	96.2	96.2	96.2	0
09:09	96.2	96.2	96.2	96.2	1
09:08	95.8	95.8	95.8	95.8	1
09:07	95.7	95.8	95.8	95.6	7
09:06	96.1	96.4	96.4	96	24
09:05	96.5	96.5	96.5	96.5	2
09:04	96.5	96.4	96.5	96.2	8
09:03	96.5	96.6	96.6	96.5	5
09:02	96.7	96.7	96.8	96.6	9
09:01	96.9	97.2	97.2	96.9	13

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)