成交	129.00	昨收	135.50
漲跌	-6.50	開盤	134.00
漲跌幅	-4.80%	最高	140.50
買進	129.00	最低	129.00
賣出	129.50	單量	2
漲停價	149.00	總量	2802
跌停價	122.00	昨量	2470

委買價	委買量	委賣價	委賣量
129.00	13	129.50	4
128.50	18	130.00	3
128.00	40	130.50	1
127.50	19	131.00	7
127.00	27	131.50	18

時間	成交	開	高	低	量
13:30	129	129	129	129	159
13:29	129.5	129.5	129.5	129.5	0
13:28	129.5	129.5	129.5	129.5	0
13:27	129.5	129.5	129.5	129.5	0
13:26	129.5	129.5	129.5	129.5	0
13:25	129.5	129.5	129.5	129.5	0
13:24	129.5	129.5	129.5	129.5	0
13:23	129.5	129.5	129.5	129.5	0
13:22	129.5	129.5	129.5	129.5	0
13:21	129.5	129.5	129.5	129.5	0
13:20	129.5	129.5	129.5	129.5	0
13:19	129.5	129.5	129.5	129.5	61
13:18	130	130	130	130	0
13:17	130	130	130	130	0
13:16	130	130	130	130	12
13:15	130.5	130.5	130.5	130.5	0
13:14	130.5	130.5	130.5	130.5	0
13:13	130.5	130.5	130.5	130.5	0
13:12	130.5	130.5	130.5	130.5	0
13:11	130.5	130.5	130.5	130.5	45
13:10	130.5	130.5	130.5	130.5	0
13:09	130.5	130.5	130.5	130.5	0
13:08	130.5	130.5	130.5	130.5	0
13:07	130.5	130.5	130.5	130.5	57
13:06	130.5	130.5	130.5	130.5	0
13:05	130.5	130.5	130.5	130.5	63
13:04	131	131	131	131	0
13:03	131	131	131	131	0
13:02	131	131	131	131	22
13:01	131	131	131	131	0
13:00	131	131	131	131	0
12:59	131	131	131	131	0
12:58	131	131	131	131	0
12:57	131	131	131	131	0
12:56	131	131	131	131	0
12:55	131	131	131	131	0
12:54	131	131	131	131	0
12:53	131	131	131	131	0
12:52	131	131	131	131	0
12:51	131	131	131	131	0
12:50	131	131	131	131	27
12:49	131	131	131	131	0
12:48	131	131	131	131	0
12:47	131	131	131	131	0
12:46	131	131	131	131	0
12:45	131	131	131	131	0
12:44	131	131	131	131	0
12:43	131	131	131	131	0
12:42	131	131	131	131	0
12:41	131	131	131	131	0
12:40	131	131	131	131	44
12:39	131.5	131.5	131.5	131.5	0
12:38	131.5	131.5	131.5	131.5	0
12:37	131.5	131.5	131.5	131.5	0
12:36	131.5	131.5	131.5	131.5	0
12:35	131.5	131.5	131.5	131.5	0
12:34	131.5	131.5	131.5	131.5	0
12:33	131.5	131.5	131.5	131.5	0
12:32	131.5	131.5	131.5	131.5	0
12:31	131.5	131.5	131.5	131.5	0
12:30	131.5	131.5	131.5	131.5	0
12:29	131.5	131.5	131.5	131.5	3
12:28	131.5	131.5	131.5	131.5	0
12:27	131.5	131.5	131.5	131.5	20
12:26	131	131	131	131	0
12:25	131	131	131	131	0
12:24	131	131	131	131	0
12:23	131	131	131	131	0
12:22	131	131	131	131	0
12:21	131	131	131	131	0
12:20	131	131	131	131	0
12:19	131	131	131	131	0
12:18	131	131	131	131	11
12:17	131	131	131	131	0
12:16	131	131	131	131	9
12:15	131	131	131	131	42
12:14	131	131	131	131	0
12:13	131	131	131	131	0
12:12	131	131	131	131	0
12:11	131	131	131	131	77
12:10	132	132	132	132	0
12:09	132	132	132	132	0
12:08	132	132	132	132	0
12:07	132	132	132	132	0
12:06	132	132	132	132	0
12:05	132	132	132	132	0
12:04	132	132	132	132	5
12:03	132	132	132	132	0
12:02	132	132	132	132	0
12:01	132	132	132	132	0
12:00	132	132	132	132	0
11:59	132	132	132	132	0
11:58	132	132	132	132	6
11:57	132.5	132.5	132.5	132.5	0
11:56	132.5	132.5	132.5	132.5	0
11:55	132.5	132.5	132.5	132.5	3
11:54	132	132	132	132	27
11:53	132	132	132	132	19
11:52	132.5	132.5	132.5	132.5	9
11:51	132.5	132.5	132.5	132.5	0
11:50	132.5	132.5	132.5	132.5	0
11:49	132.5	132.5	132.5	132.5	49
11:48	132.5	132.5	132.5	132.5	0
11:47	132.5	132.5	132.5	132.5	0
11:46	132.5	132.5	132.5	132.5	0
11:45	132.5	132.5	132.5	132.5	0
11:44	132.5	132.5	132.5	132.5	0
11:43	132.5	132.5	132.5	132.5	0
11:42	132.5	132.5	132.5	132.5	59
11:41	133.5	133.5	133.5	133.5	0
11:40	133.5	133.5	133.5	133.5	0
11:39	133.5	133.5	133.5	133.5	0
11:38	133.5	133.5	133.5	133.5	0
11:37	133.5	133.5	133.5	133.5	0
11:36	133.5	133.5	133.5	133.5	0
11:35	133.5	133.5	133.5	133.5	0
11:34	133.5	133.5	133.5	133.5	0
11:33	133.5	133.5	133.5	133.5	0
11:32	133.5	133.5	133.5	133.5	0
11:31	133.5	133.5	133.5	133.5	0
11:30	133.5	133.5	133.5	133.5	0
11:29	133.5	133.5	133.5	133.5	0
11:28	133.5	133.5	133.5	133.5	0
11:27	133.5	133.5	133.5	133.5	0
11:26	133.5	133.5	133.5	133.5	0
11:25	133.5	133.5	133.5	133.5	0
11:24	133.5	133.5	133.5	133.5	0
11:23	133.5	133.5	133.5	133.5	0
11:22	133.5	133.5	133.5	133.5	0
11:21	133.5	133.5	133.5	133.5	0
11:20	133.5	133.5	133.5	133.5	26
11:19	133	133	133	133	0
11:18	133	133	133	133	0
11:17	133	133	133	133	0
11:16	133	133	133	133	0
11:15	133	133	133	133	0
11:14	133	133	133	133	0
11:13	133	133	133	133	0
11:12	133	133	133	133	0
11:11	133	133	133	133	0
11:10	133	133	133	133	0
11:09	133	133	133	133	0
11:08	133	133	133	133	0
11:07	133	133	133	133	0
11:06	133	133	133	133	0
11:05	133	133	133	133	0
11:04	133	133	133	133	0
11:03	133	133	133	133	0
11:02	133	133	133	133	0
11:01	133	133	133	133	0
11:00	133	133	133	133	0
10:59	133	133	133	133	102
10:58	133.5	133.5	133.5	133.5	0
10:57	133.5	133.5	133.5	133.5	55
10:56	134	134	134	134	0
10:55	134	134	134	134	0
10:54	134	134	134	134	0
10:53	134	134	134	134	0
10:52	134	134	134	134	0
10:51	134	134	134	134	0
10:50	134	134	134	134	0
10:49	134	134	134	134	0
10:48	134	134	134	134	0
10:47	134	134	134	134	0
10:46	134	134	134	134	0
10:45	134	134	134	134	0
10:44	134	134	134	134	0
10:43	134	134	134	134	0
10:42	134	134	134	134	0
10:41	134	134	134	134	0
10:40	134	134	134	134	0
10:39	134	134	134	134	0
10:38	134	134	134	134	0
10:37	134	134	134	134	0
10:36	134	134	134	134	0
10:35	134	134	134	134	29
10:34	134	134	134	134	0
10:33	134	134	134	134	0
10:32	134	134	134	134	0
10:31	134	134	134	134	0
10:30	134	134	134	134	0
10:29	134	134	134	134	0
10:28	134	134	134	134	0
10:27	134	134	134	134	0
10:26	134	134	134	134	0
10:25	134	134	134	134	35
10:24	133.5	133.5	133.5	133.5	0
10:23	133.5	133.5	133.5	133.5	0
10:22	133.5	133.5	133.5	133.5	0
10:21	133.5	133.5	133.5	133.5	0
10:20	133.5	133.5	133.5	133.5	0
10:19	133.5	133.5	133.5	133.5	0
10:18	133.5	133.5	133.5	133.5	0
10:17	133.5	133.5	133.5	133.5	0
10:16	133.5	133.5	133.5	133.5	0
10:15	133.5	133.5	133.5	133.5	0
10:14	133.5	133.5	133.5	133.5	0
10:13	133.5	133.5	133.5	133.5	0
10:12	133.5	133.5	133.5	133.5	0
10:11	133.5	133.5	133.5	133.5	0
10:10	133.5	133.5	133.5	133.5	0
10:09	133.5	133.5	133.5	133.5	0
10:08	133.5	133.5	133.5	133.5	0
10:07	133.5	133.5	133.5	133.5	0
10:06	133.5	133.5	133.5	133.5	114
10:05	134.5	134.5	134.5	134.5	0
10:04	134.5	134.5	134.5	134.5	0
10:03	134.5	134.5	134.5	134.5	0
10:02	134.5	134.5	134.5	134.5	0
10:01	134.5	134.5	134.5	134.5	0
10:00	134.5	134.5	134.5	134.5	0
09:59	134.5	134.5	134.5	134.5	0
09:58	134.5	134.5	134.5	134.5	0
09:57	134.5	134.5	134.5	134.5	0
09:56	134.5	134.5	134.5	134.5	0
09:55	134.5	134.5	134.5	134.5	0
09:54	134.5	134.5	134.5	134.5	0
09:53	134.5	134.5	134.5	134.5	0
09:52	134.5	134.5	134.5	134.5	0
09:51	134.5	134.5	134.5	134.5	0
09:50	134.5	134.5	134.5	134.5	0
09:49	134.5	134.5	134.5	134.5	0
09:48	134.5	134.5	134.5	134.5	0
09:47	134.5	134.5	134.5	134.5	0
09:46	134.5	134.5	134.5	134.5	0
09:45	134.5	134.5	134.5	134.5	229
09:44	135	135	135	135	0
09:43	135	135	135	135	0
09:42	135	135	135	135	0
09:41	135	135	135	135	0
09:40	135	135	135	135	0
09:39	135	135	135	135	0
09:38	135	135	135	135	0
09:37	135	135	135	135	0
09:36	135	135	135	135	0
09:35	135	135	135	135	0
09:34	135	135	135	135	0
09:33	135	135	135	135	0
09:32	135	135	135	135	0
09:31	135	135	135	135	37
09:30	135.5	135.5	135.5	135.5	0
09:29	135.5	135.5	135.5	135.5	102
09:28	135.5	135.5	135.5	135.5	0
09:27	135.5	135.5	135.5	135.5	0
09:26	135.5	135.5	135.5	135.5	0
09:25	135.5	136	136	135.5	102
09:24	138	138	138	138	10
09:23	137	137	137	137	4
09:22	137.5	137.5	137.5	137.5	59
09:21	137	137	137	137	0
09:20	137	137	137	137	0
09:19	137	137	137	137	0
09:18	137	137	137	137	136
09:17	138.5	138.5	138.5	138.5	0
09:16	138.5	138.5	138.5	138.5	33
09:15	138.5	139	139	138.5	11
09:14	139	139	139	139	64
09:13	139	138.5	140	138.5	217
09:12	137.5	137	138.5	137	149
09:11	136	136	136	136	43
09:10	137.5	137.5	137.5	137.5	16
09:09	137.5	137.5	137.5	137	199
09:08	136.5	136.5	136.5	136.5	0
09:07	136.5	136.5	136.5	136.5	0
09:06	136.5	136.5	136.5	136.5	94
09:05	136	136	136	136	83
09:04	135	135	135	135	0
09:03	135	135	135	135	0
09:02	135	135	135	135	0
09:01	135	134	135	134	24

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)