成交	129.00	昨收	125.00
漲跌	4.00	開盤	125.00
漲跌幅	3.20%	最高	129.00
買進	128.50	最低	124.00
賣出	129.00	單量	1
漲停價	137.50	總量	337
跌停價	112.50	昨量	316

委買價	委買量	委賣價	委賣量
128.50	2	129.00	14
128.00	7	129.50	24
127.50	2	130.00	23
127.00	18	130.50	7
126.50	15	131.00	9

時間	成交	開	高	低	量
13:30	129	129	129	129	33
13:29	128	128	128	128	0
13:28	128	128	128	128	0
13:27	128	128	128	128	0
13:26	128	128	128	128	0
13:25	128	128	128	128	0
13:24	128	128	128	128	0
13:23	128	128	128	128	0
13:22	128	128	128	128	0
13:21	128	128	128	128	0
13:20	128	128	128	128	0
13:19	128	128	128	128	0
13:18	128	128	128	128	0
13:17	128	128	128	128	0
13:16	128	128	128	128	3
13:15	128	128	128	128	2
13:14	128	128	128	128	0
13:13	128	128	128	128	0
13:12	128	128	128	128	13
13:11	128.5	128.5	128.5	128.5	1
13:10	128	128	128	128	0
13:09	128	128	128	128	5
13:08	128	128	128	128	0
13:07	128	128	128	128	0
13:06	128	128	128	128	0
13:05	128	128	128	128	0
13:04	128	128	128	128	0
13:03	128	128	128	128	0
13:02	128	128	128	128	0
13:01	128	128	128	128	1
13:00	128	128	128	128	0
12:59	128	128	128	128	2
12:58	128	128	128	128	8
12:57	128	128	128	128	0
12:56	128	128	128	128	1
12:55	128	128	128	128	1
12:54	128	128	128	128	3
12:53	128	128	128	128	0
12:52	128	128	128	128	0
12:51	128	128	128	128	0
12:50	128	128	128	128	0
12:49	128	128	128	128	0
12:48	128	128	128	128	0
12:47	128	128	128	128	0
12:46	128	128	128	128	0
12:45	128	128	128	128	1
12:44	128	128	128	128	1
12:43	128	128	128	128	1
12:42	128	128	128	128	13
12:41	128	128	128	128	1
12:40	127.5	127.5	127.5	127.5	0
12:39	127.5	127.5	127.5	127.5	0
12:38	127.5	127.5	127.5	127.5	0
12:37	127.5	127.5	127.5	127.5	0
12:36	127.5	127.5	127.5	127.5	0
12:35	127.5	127.5	127.5	127.5	0
12:34	127.5	127.5	127.5	127.5	0
12:33	127.5	127.5	127.5	127.5	0
12:32	127.5	127.5	127.5	127.5	0
12:31	127.5	127.5	127.5	127.5	0
12:30	127.5	127.5	127.5	127.5	0
12:29	127.5	127.5	127.5	127.5	0
12:28	127.5	127.5	127.5	127.5	1
12:27	127.5	127.5	127.5	127.5	12
12:26	127.5	127.5	127.5	127.5	0
12:25	127.5	127.5	127.5	127.5	0
12:24	127.5	127.5	127.5	127.5	1
12:23	127	127	127	127	0
12:22	127	127	127	127	2
12:21	127	127	127	127	0
12:20	127	127	127	127	0
12:19	127	127	127	127	0
12:18	127	127	127	127	0
12:17	127	127	127	127	0
12:16	127	127	127	127	0
12:15	127	127	127	127	0
12:14	127	127	127	127	0
12:13	127	127	127	127	0
12:12	127	127	127	127	0
12:11	127	127	127	127	0
12:10	127	127	127	127	0
12:09	127	127	127	127	0
12:08	127	127	127	127	2
12:07	127	127	127	127	0
12:06	127	127	127	127	1
12:05	127	127	127	127	1
12:04	127	127	127	127	0
12:03	127	127	127	127	1
12:02	127.5	127.5	127.5	127.5	7
12:01	127.5	127.5	127.5	127.5	0
12:00	127.5	127	127.5	127	13
11:59	127	127	127	127	0
11:58	127	127	127	127	0
11:57	127	127	127	127	0
11:56	127	127	127	127	0
11:55	127	127	127	127	4
11:54	126.5	126.5	126.5	126.5	0
11:53	126.5	126.5	126.5	126.5	0
11:52	126.5	126.5	126.5	126.5	0
11:51	126.5	126.5	126.5	126.5	1
11:50	127	127	127	127	0
11:49	127	127	127	127	0
11:48	127	127	127	127	7
11:47	127	127	127	127	0
11:46	127	127	127	127	3
11:45	126.5	126	126.5	126	5
11:44	126.5	126.5	126.5	126.5	8
11:43	126.5	126.5	126.5	126.5	3
11:42	126	126	126	126	0
11:41	126	126	126	126	0
11:40	126	126	126	126	0
11:39	126	126	126	126	0
11:38	126	126	126	126	0
11:37	126	126	126	126	0
11:36	126	126	126	126	0
11:35	126	126	126	126	0
11:34	126	126	126	126	0
11:33	126	126	126	126	0
11:32	126	126	126	126	0
11:31	126	126	126	126	0
11:30	126	126	126	126	0
11:29	126	126	126	126	0
11:28	126	126	126	126	0
11:27	126	126	126	126	1
11:26	126	126	126	126	0
11:25	126	126	126	126	0
11:24	126	126	126	126	0
11:23	126	126	126	126	0
11:22	126	126	126	126	16
11:21	126.5	126.5	126.5	126.5	0
11:20	126.5	126.5	126.5	126.5	0
11:19	126.5	126.5	126.5	126.5	0
11:18	126.5	126.5	126.5	126.5	0
11:17	126.5	126.5	126.5	126.5	0
11:16	126.5	126.5	126.5	126.5	0
11:15	126.5	126.5	126.5	126.5	0
11:14	126.5	126.5	126.5	126.5	0
11:13	126.5	126.5	126.5	126.5	0
11:12	126.5	126.5	126.5	126.5	12
11:11	127	127	127	127	0
11:10	127	127	127	127	0
11:09	127	127	127	127	0
11:08	127	127	127	127	0
11:07	127	127	127	127	0
11:06	127	127	127	127	0
11:05	127	127	127	127	2
11:04	127	127	127	127	3
11:03	126.5	126.5	126.5	126.5	16
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	2
11:00	126	126	126	126	0
10:59	126	126	126	126	0
10:58	126	126	126	126	0
10:57	126	126	126	126	3
10:56	125.5	125.5	125.5	125.5	0
10:55	125.5	125.5	125.5	125.5	0
10:54	125.5	125.5	125.5	125.5	3
10:53	126	126	126	126	0
10:52	126	126	126	126	0
10:51	126	126	126	126	0
10:50	126	126	126	126	0
10:49	126	126	126	126	0
10:48	126	126	126	126	0
10:47	126	126	126	126	0
10:46	126	126	126	126	0
10:45	126	126	126	126	2
10:44	125.5	125.5	125.5	125.5	0
10:43	125.5	125.5	125.5	125.5	0
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	0
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	125.5	125.5	125.5	0
10:36	125.5	125.5	125.5	125.5	0
10:35	125.5	125.5	125.5	125.5	1
10:34	125.5	125.5	125.5	125.5	0
10:33	125.5	125.5	125.5	125.5	0
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125.5	125.5	125.5	0
10:30	125.5	125.5	125.5	125.5	0
10:29	125.5	125.5	125.5	125.5	0
10:28	125.5	125.5	125.5	125.5	2
10:27	125	125	125	125	0
10:26	125	125	125	125	0
10:25	125	125	125	125	0
10:24	125	125	125	125	0
10:23	125	125	125	125	0
10:22	125	125	125	125	0
10:21	125	125	125	125	6
10:20	125	125	125	125	0
10:19	125	125	125	125	0
10:18	125	125	125	125	0
10:17	125	125	125	125	0
10:16	125	125	125	125	12
10:15	125.5	125.5	125.5	125.5	0
10:14	125.5	125.5	125.5	125.5	0
10:13	125.5	125.5	125.5	125.5	0
10:12	125.5	125.5	125.5	125.5	0
10:11	125.5	125.5	125.5	125.5	0
10:10	125.5	125.5	125.5	125.5	0
10:09	125.5	125.5	125.5	125.5	1
10:08	125.5	125.5	125.5	125.5	0
10:07	125.5	125.5	125.5	125.5	4
10:06	125.5	125.5	125.5	125.5	25
10:05	125.5	125.5	125.5	125.5	0
10:04	125.5	125.5	125.5	125.5	0
10:03	125.5	125.5	125.5	125.5	0
10:02	125.5	125.5	125.5	125.5	0
10:01	125.5	125.5	125.5	125.5	0
10:00	125.5	125.5	125.5	125.5	0
09:59	125.5	125.5	125.5	125.5	0
09:58	125.5	125.5	125.5	125.5	0
09:57	125.5	125.5	125.5	125.5	0
09:56	125.5	125.5	125.5	125.5	0
09:55	125.5	125.5	125.5	125.5	0
09:54	125.5	125.5	125.5	125.5	0
09:53	125.5	125.5	125.5	125.5	0
09:52	125.5	125.5	125.5	125.5	0
09:51	125.5	125.5	125.5	125.5	0
09:50	125.5	125.5	125.5	125.5	0
09:49	125.5	125.5	125.5	125.5	0
09:48	125.5	125.5	125.5	125.5	0
09:47	125.5	125.5	125.5	125.5	0
09:46	125.5	125.5	125.5	125.5	0
09:45	125.5	125.5	125.5	125.5	0
09:44	125.5	125.5	125.5	125.5	0
09:43	125.5	125.5	125.5	125.5	0
09:42	125.5	125.5	125.5	125.5	6
09:41	125.5	125.5	125.5	125.5	0
09:40	125.5	125.5	125.5	125.5	0
09:39	125.5	125.5	125.5	125.5	0
09:38	125.5	125.5	125.5	125.5	1
09:37	126	126	126	126	0
09:36	126	126	126	126	0
09:35	126	126	126	126	2
09:34	126	126	126	126	0
09:33	126	126	126	126	0
09:32	126	126	126	126	0
09:31	126	126	126	126	6
09:30	124.5	124.5	124.5	124.5	0
09:29	124.5	124.5	124.5	124.5	0
09:28	124.5	124.5	124.5	124.5	0
09:27	124.5	124.5	124.5	124.5	0
09:26	124.5	124.5	124.5	124.5	0
09:25	124.5	124.5	124.5	124.5	0
09:24	124.5	124.5	124.5	124.5	0
09:23	124.5	124.5	124.5	124.5	0
09:22	124.5	124.5	124.5	124.5	6
09:21	124	124	124	124	0
09:20	124	124	124	124	0
09:19	124	124	124	124	3
09:18	124	124	124	124	0
09:17	124	124	124	124	0
09:16	124	124	124	124	0
09:15	124	124	124	124	2
09:14	124	124	124	124	0
09:13	124	124	124	124	0
09:12	124	124	124	124	0
09:11	124	124	124	124	1
09:10	124	124	124	124	11
09:09	124	124	124	124	0
09:08	124	124	124	124	18
09:07	124.5	124.5	124.5	124.5	0
09:06	124.5	124.5	124.5	124.5	4
09:05	125	125	125	125	0
09:04	125	125	125	125	0
09:03	125	125	125	125	1
09:02	124.5	124.5	124.5	124.5	0
09:01	124.5	125	125	124.5	5

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)