成交	156.50	昨收	159.00
漲跌	-2.50	開盤	158.00
漲跌幅	-1.57%	最高	158.00
買進	156.00	最低	155.00
賣出	156.50	單量	1
漲停價	174.50	總量	894
跌停價	143.50	昨量	504

委買價	委買量	委賣價	委賣量
156.00	23	156.50	14
155.50	10	157.00	19
155.00	206	157.50	18
154.50	60	158.00	8
154.00	77	158.50	3

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	0
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155.5	155.5	155.5	0
13:24	155.5	155.5	155.5	155.5	0
13:23	155.5	155.5	155.5	155.5	0
13:22	155.5	155.5	155.5	155.5	0
13:21	155.5	155.5	155.5	155.5	0
13:20	155.5	155.5	155.5	155.5	0
13:19	155.5	155.5	155.5	155.5	0
13:18	155.5	155.5	155.5	155.5	0
13:17	155.5	155.5	155.5	155.5	0
13:16	155.5	155.5	155.5	155.5	0
13:15	155.5	155.5	155.5	155.5	0
13:14	155.5	155.5	155.5	155.5	0
13:13	155.5	155.5	155.5	155.5	0
13:12	155.5	155.5	155.5	155.5	0
13:11	155.5	155.5	155.5	155.5	0
13:10	155.5	155.5	155.5	155.5	0
13:09	155.5	155.5	155.5	155.5	0
13:08	155.5	155.5	155.5	155.5	0
13:07	155.5	155.5	155.5	155.5	0
13:06	155.5	155.5	155.5	155.5	0
13:05	155.5	155.5	155.5	155.5	0
13:04	155.5	155.5	155.5	155.5	0
13:03	155.5	155.5	155.5	155.5	0
13:02	155.5	155.5	155.5	155.5	0
13:01	155.5	155.5	155.5	155.5	0
13:00	155.5	155.5	155.5	155.5	0
12:59	155.5	155.5	155.5	155.5	0
12:58	155.5	155.5	155.5	155.5	0
12:57	155.5	155.5	155.5	155.5	1
12:56	155.5	155.5	155.5	155.5	2
12:55	155.5	155.5	155.5	155.5	0
12:54	155.5	155.5	155.5	155.5	16
12:53	156	156	156	156	2
12:52	156	156	156	156	0
12:51	156	156	156	156	1
12:50	156	156	156	156	1
12:49	155.5	155.5	155.5	155.5	0
12:48	155.5	155.5	155.5	155.5	1
12:47	155.5	155.5	155.5	155.5	0
12:46	155.5	155.5	155.5	155.5	0
12:45	155.5	155.5	155.5	155.5	1
12:44	155.5	155.5	155.5	155.5	15
12:43	155.5	155.5	155.5	155.5	0
12:42	155.5	155.5	155.5	155.5	0
12:41	155.5	155.5	155.5	155.5	0
12:40	155.5	155.5	155.5	155.5	0
12:39	155.5	155.5	155.5	155.5	0
12:38	155.5	155.5	155.5	155.5	0
12:37	155.5	155.5	155.5	155.5	0
12:36	155.5	155.5	155.5	155.5	0
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	2
12:33	156	156	156	156	2
12:32	156	156	156	156	1
12:31	156	156	156	156	0
12:30	156	156	156	156	0
12:29	156	156	156	156	0
12:28	156	156	156	156	0
12:27	156	156	156	156	0
12:26	156	155.5	156	155.5	2
12:25	155.5	155.5	155.5	155.5	2
12:24	155.5	155.5	155.5	155.5	1
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	1
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	0
12:19	155.5	155.5	155.5	155.5	0
12:18	155.5	155.5	155.5	155.5	0
12:17	155.5	155.5	155.5	155.5	0
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	155.5	155.5	155.5	0
12:14	155.5	155.5	155.5	155.5	2
12:13	155.5	155.5	155.5	155.5	5
12:12	155.5	155.5	155.5	155.5	4
12:11	155.5	155.5	155.5	155.5	0
12:10	155.5	155.5	155.5	155.5	3
12:09	155.5	155.5	155.5	155.5	1
12:08	155.5	155.5	155.5	155.5	8
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	21
12:04	156	156	156	156	1
12:03	156	156	156	156	0
12:02	156	156	156	156	1
12:01	156	156	156	156	0
12:00	156	156	156	156	0
11:59	156	156	156	156	0
11:58	156	156	156	156	0
11:57	156	156	156	156	2
11:56	156	156	156	156	0
11:55	156	156	156	156	0
11:54	156	156	156	156	0
11:53	156	156	156	156	0
11:52	156	156	156	156	3
11:51	156	156	156	156	1
11:50	156	156	156	156	0
11:49	156	156	156	156	4
11:48	156	156	156	156	1
11:47	156	156	156	156	0
11:46	156	156	156	156	2
11:45	155.5	155.5	155.5	155.5	0
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	5
11:40	155.5	155.5	155.5	155.5	3
11:39	155.5	155.5	155.5	155.5	0
11:38	155.5	155.5	155.5	155.5	0
11:37	155.5	155.5	155.5	155.5	5
11:36	155.5	155.5	155.5	155.5	5
11:35	155.5	155.5	155.5	155.5	0
11:34	155.5	155.5	155.5	155.5	0
11:33	155.5	155.5	155.5	155.5	0
11:32	155.5	155.5	155.5	155.5	0
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	5
11:27	155.5	155.5	155.5	155.5	2
11:26	155	155	155	155	0
11:25	155	156	156	155	21
11:24	156	156	156	156	2
11:23	155.5	155.5	155.5	155.5	1
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155	7
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	1
11:17	155.5	155.5	155.5	155.5	2
11:16	155.5	155.5	155.5	155.5	10
11:15	155.5	155.5	155.5	155.5	13
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	156	156	155.5	86
11:12	156	156	156	156	0
11:11	156	156	156	156	0
11:10	156	156	156	156	0
11:09	156	156	156	156	0
11:08	156	156	156	156	3
11:07	156	156	156	156	0
11:06	156	156	156	156	0
11:05	156	156	156	156	0
11:04	156	156.5	156.5	156	4
11:03	156.5	156.5	156.5	156.5	2
11:02	156.5	156.5	156.5	156.5	0
11:01	156.5	156.5	156.5	156.5	0
11:00	156.5	156.5	156.5	156.5	0
10:59	156.5	156.5	156.5	156.5	5
10:58	156	156	156	156	0
10:57	156	156	156	156	0
10:56	156	156	156	156	0
10:55	156	156	156	156	0
10:54	156	156	156	156	0
10:53	156	156	156	156	8
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	1
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	156	156	155.5	4
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	0
10:38	155.5	155.5	155.5	155.5	0
10:37	155.5	155.5	155.5	155.5	0
10:36	155.5	155.5	155.5	155.5	2
10:35	155.5	155.5	155.5	155.5	2
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	5
10:31	155.5	155.5	155.5	155.5	0
10:30	155.5	155.5	155.5	155.5	4
10:29	155	155	155	155	0
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155.5	155.5	155	26
10:23	156	156	156	156	0
10:22	156	156	156	156	10
10:21	156	156	156	156	0
10:20	156	156	156	156	0
10:19	156	156	156	156	0
10:18	156	156	156	156	2
10:17	156	156	156	156	0
10:16	156	156	156	156	0
10:15	156	156	156	156	2
10:14	156	156	156	156	0
10:13	156	156	156	156	0
10:12	156	156	156	156	4
10:11	156	156	156	156	0
10:10	156	156	156	156	22
10:09	156	156	156	156	0
10:08	156	156	156	156	0
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	0
10:03	156	156	156	156	15
10:02	156.5	156.5	156.5	156.5	0
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	0
09:59	156.5	156.5	156.5	156.5	0
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	0
09:56	156.5	156.5	156.5	156.5	0
09:55	156.5	156.5	156.5	156.5	2
09:54	156	156	156	156	2
09:53	156	156	156	156	0
09:52	156	156	156	156	6
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	0
09:49	155.5	156	156	155.5	20
09:48	155.5	155.5	155.5	155.5	0
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	155.5	155.5	0
09:45	155.5	155.5	155.5	155.5	0
09:44	155.5	155.5	155.5	155.5	0
09:43	155.5	155.5	155.5	155.5	44
09:42	156	156	156	156	0
09:41	156	156	156	156	0
09:40	156	156	156	156	0
09:39	156	156	156	156	0
09:38	156	156	156	156	2
09:37	156	156	156	156	8
09:36	156	156	156	156	11
09:35	156	156	156	156	0
09:34	156	156	156	156	55
09:33	156.5	156.5	156.5	156.5	3
09:32	156	156	156	156	0
09:31	156	156	156	156	0
09:30	156	156	156	156	36
09:29	156.5	156.5	156.5	156.5	1
09:28	156.5	156.5	156.5	156.5	4
09:27	156.5	156.5	156.5	156.5	3
09:26	156	156	156	156	2
09:25	156	157	157	156	20
09:24	157	157	157	157	0
09:23	157	157	157	157	0
09:22	157	157	157	157	0
09:21	157	157	157.5	157	5
09:20	157	157	157	157	2
09:19	157	157	157	157	1
09:18	157	156.5	157	156.5	11
09:17	157	157	157	157	3
09:16	156.5	156.5	156.5	156.5	0
09:15	156.5	156.5	156.5	156.5	3
09:14	157	156.5	157	156.5	4
09:13	156	156.5	156.5	156	3
09:12	156.5	156.5	156.5	156	7
09:11	156.5	156.5	156.5	156.5	4
09:10	156.5	156.5	156.5	156.5	2
09:09	156.5	156.5	156.5	156.5	23
09:08	156.5	157	157	156.5	27
09:07	157.5	157.5	157.5	157.5	1
09:06	157	157.5	157.5	157	4
09:05	157.5	157.5	157.5	157.5	3
09:04	157.5	157.5	157.5	157.5	3
09:03	157.5	157.5	157.5	157.5	5
09:02	157.5	157.5	157.5	157.5	0
09:01	157.5	158	158	157	15

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)