成交	140.50	昨收	138.00
漲跌	2.50	開盤	139.50
漲跌幅	1.81%	最高	141.00
買進	139.50	最低	137.00
賣出	141.00	單量	10
漲停價	151.50	總量	284
跌停價	124.50	昨量	194

委買價	委買量	委賣價	委賣量
139.50	1	141.00	4
139.00	13	141.50	8
138.50	10	142.00	11
138.00	12	142.50	3
137.50	7	143.00	13

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	10
13:29	141	141	141	141	0
13:28	141	141	141	141	0
13:27	141	141	141	141	0
13:26	141	141	141	141	0
13:25	141	141	141	141	27
13:24	140.5	140.5	140.5	140.5	0
13:23	140.5	140.5	140.5	140.5	0
13:22	140.5	140.5	140.5	140.5	0
13:21	140.5	140.5	140.5	140.5	0
13:20	140.5	140.5	140.5	140.5	0
13:19	140.5	140.5	140.5	140.5	1
13:18	140	140	140	140	1
13:17	141	141	141	141	0
13:16	141	141	141	141	2
13:15	140.5	140.5	140.5	140.5	0
13:14	140.5	140.5	140.5	140.5	36
13:13	139.5	139.5	139.5	139.5	0
13:12	139.5	139.5	139.5	139.5	0
13:11	139.5	139.5	139.5	139.5	0
13:10	139.5	139.5	139.5	139.5	0
13:09	139.5	139.5	139.5	139.5	0
13:08	139.5	139.5	139.5	139.5	0
13:07	139.5	139.5	139.5	139.5	0
13:06	139.5	139.5	139.5	139.5	0
13:05	139.5	139.5	139.5	139.5	0
13:04	139.5	139.5	139.5	139.5	0
13:03	139.5	139.5	139.5	139.5	10
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	0
13:00	139.5	139.5	139.5	139.5	0
12:59	139.5	139.5	139.5	139.5	0
12:58	139.5	139.5	139.5	139.5	0
12:57	139.5	139.5	139.5	139.5	0
12:56	139.5	139.5	139.5	139.5	0
12:55	139.5	139.5	139.5	139.5	0
12:54	139.5	139.5	139.5	139.5	0
12:53	139.5	139.5	139.5	139.5	0
12:52	139.5	139.5	139.5	139.5	0
12:51	139.5	139.5	139.5	139.5	1
12:50	139.5	139.5	139.5	139.5	4
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	1
12:46	139	139	139	139	0
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	0
12:42	139	139	139	139	0
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	0
12:36	139	139	139	139	0
12:35	139	139	139	139	0
12:34	139	139	139	139	0
12:33	139	139	139	139	0
12:32	139	139	139	139	0
12:31	139	139	139	139	0
12:30	139	139	139	139	0
12:29	139	139	139	139	0
12:28	139	139	139	139	0
12:27	139	139	139	139	0
12:26	139	139	139	139	0
12:25	139	139	139	139	0
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	0
12:21	139	139	139	139	0
12:20	139	139	139	139	0
12:19	139	139	139	139	0
12:18	139	139	139	139	2
12:17	139	139	139	139	0
12:16	139	139	139	139	2
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	0
12:12	139.5	139.5	139.5	139.5	0
12:11	139.5	139.5	139.5	139.5	0
12:10	139.5	139.5	139.5	139.5	3
12:09	139.5	139.5	139.5	139.5	1
12:08	139.5	139.5	139.5	139.5	0
12:07	139.5	139.5	139.5	139.5	0
12:06	139.5	139.5	139.5	139.5	0
12:05	139.5	139.5	139.5	139.5	3
12:04	139.5	139.5	139.5	139.5	0
12:03	139.5	139.5	139.5	139.5	0
12:02	139.5	139.5	139.5	139.5	0
12:01	139.5	139.5	139.5	139.5	0
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	139.5	139.5	0
11:58	139.5	139.5	139.5	139.5	0
11:57	139.5	139.5	139.5	139.5	0
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	5
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	1
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	0
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	138	138	138	1
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	1
11:38	139	139	139	139	0
11:37	139	139	139	139	0
11:36	139	139	139	139	0
11:35	139	139	139	139	0
11:34	139	139	139	139	0
11:33	139	139	139	139	0
11:32	139	139	139	139	0
11:31	139	139	139	139	0
11:30	139	139	139	139	0
11:29	139	139	139	139	0
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	0
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	139	139	139	0
11:22	139	139	139	139	0
11:21	139	139	139	139	0
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	0
11:17	139	139	139	139	0
11:16	139	139	139	139	0
11:15	139	139	139	139	0
11:14	139	139	139	139	0
11:13	139	139	139	139	0
11:12	139	139	139	139	0
11:11	139	139	139	139	0
11:10	139	139	139	139	0
11:09	139	139	139	139	0
11:08	139	139	139	139	0
11:07	139	139	139	139	0
11:06	139	139	139	139	0
11:05	139	139	139	139	0
11:04	139	139	139	139	0
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	1
11:00	139	139	139	139	11
10:59	140	140	140	140	0
10:58	140	140	140	140	0
10:57	140	140	140	140	0
10:56	140	140	140	140	0
10:55	140	140	140	140	0
10:54	140	140	140	140	0
10:53	140	140	140	140	0
10:52	140	140	140	140	0
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	0
10:45	140	140	140	140	0
10:44	140	140	140	140	0
10:43	140	140	140	140	0
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	3
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	11
10:31	139.5	139.5	139.5	139.5	11
10:30	138.5	138.5	138.5	138.5	8
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	0
10:26	138	138	138	138	0
10:25	138	138	138	138	8
10:24	137	137	137	137	0
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	1
10:20	137	137	137	137	6
10:19	136	136	136	136	38
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	0
10:14	137	137	137	137	27
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	15
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	0
09:30	139	139	139	139	3
09:29	139	139	139	139	0
09:28	139	139	139	139	0
09:27	139	139	139	139	0
09:26	139	139	139	139	0
09:25	139	139	139	139	5
09:24	140	140	140	140	0
09:23	140	140	140	140	0
09:22	140	140	140	140	0
09:21	140	140	140	140	0
09:20	140	140	140	140	0
09:19	140	140	140	140	0
09:18	140	140	140	140	0
09:17	140	140	140	140	0
09:16	140	140	140	140	0
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	140	140	140	5
09:10	140.5	140.5	140.5	140.5	0
09:09	140.5	139.5	140.5	139.5	7
09:08	139.5	140	140	139.5	4
09:07	140.5	140.5	140.5	140.5	0
09:06	140.5	140.5	140.5	140.5	0
09:05	140.5	140.5	140.5	140.5	3
09:04	140.5	140.5	140.5	140.5	2
09:03	140.5	140.5	140.5	140.5	1
09:02	140	140	140	140	1
09:01	140	139.5	140	139.5	3

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)