成交	57.50	昨收	58.80
漲跌	-1.30	開盤	62.70
漲跌幅	-2.21%	最高	64.50
買進	57.50	最低	57.50
賣出	58.30	單量	132
漲停價	64.60	總量	2730
跌停價	53.00	昨量	437

委買價	委買量	委賣價	委賣量
57.50	1	58.30	53
57.40	6	58.50	101
57.30	11	58.60	48
57.20	7	58.90	50
57.10	12	59.40	3

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	149
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.8	57.9	57.8	9
13:24	57.8	57.9	57.9	57.8	12
13:23	58	58.1	58.1	58	22
13:22	58.1	58	58.1	58	8
13:21	58.1	58.1	58.1	58.1	20
13:20	58.1	58.1	58.1	58.1	0
13:19	58.1	58.1	58.1	58.1	3
13:18	58.2	58.2	58.2	58.2	12
13:17	58.4	58.4	58.4	58.4	5
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	16
13:14	58.5	58.6	58.6	58.5	22
13:13	58.7	58.9	58.9	58.7	20
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	5
13:10	58.8	58.8	58.9	58.8	13
13:09	58.8	58.9	58.9	58.8	36
13:08	59	59.2	59.2	59	29
13:07	59.2	59.2	59.2	59.1	16
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.3	59.3	59.1	24
13:04	59.3	59.5	59.5	59.3	46
13:03	59.6	59.6	59.6	59.6	1
13:02	59.6	59.7	59.7	59.6	9
13:01	59.7	59.7	59.7	59.7	2
13:00	59.8	59.8	59.8	59.8	2
12:59	59.8	59.7	59.8	59.7	6
12:58	59.7	59.7	59.7	59.7	3
12:57	59.6	59.6	59.6	59.6	3
12:56	59.6	59.6	59.6	59.6	1
12:55	59.6	59.6	59.6	59.6	5
12:54	59.7	59.8	59.8	59.7	2
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	1
12:51	59.7	59.7	59.7	59.7	1
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.7	59.8	59.7	2
12:48	59.7	59.7	59.7	59.7	0
12:47	59.7	59.7	59.7	59.7	1
12:46	59.6	59.6	59.6	59.6	0
12:45	59.6	59.6	59.6	59.6	0
12:44	59.6	59.6	59.6	59.6	0
12:43	59.6	59.6	59.6	59.6	2
12:42	59.7	59.7	59.7	59.7	1
12:41	59.7	59.7	59.7	59.7	0
12:40	59.7	59.7	59.7	59.7	2
12:39	59.6	59.6	59.6	59.6	0
12:38	59.6	59.6	59.6	59.6	4
12:37	59.7	59.7	59.7	59.7	0
12:36	59.7	59.7	59.7	59.7	0
12:35	59.7	59.7	59.7	59.7	0
12:34	59.7	59.7	59.7	59.7	0
12:33	59.7	59.7	59.7	59.7	4
12:32	59.7	59.7	59.7	59.7	1
12:31	59.6	59.6	59.6	59.6	0
12:30	59.6	59.6	59.6	59.6	0
12:29	59.6	59.7	59.7	59.6	2
12:28	59.6	59.7	59.7	59.6	3
12:27	59.7	59.7	59.7	59.7	0
12:26	59.7	59.7	59.7	59.7	0
12:25	59.7	59.8	59.8	59.7	4
12:24	59.8	59.8	59.8	59.8	5
12:23	59.7	59.8	59.8	59.7	2
12:22	59.7	59.8	59.8	59.7	3
12:21	59.9	59.9	59.9	59.9	1
12:20	59.9	59.9	59.9	59.9	1
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	3
12:17	59.9	59.9	59.9	59.9	0
12:16	59.9	59.9	59.9	59.9	5
12:15	59.8	59.8	59.8	59.8	1
12:14	59.8	59.8	59.8	59.8	1
12:13	59.7	59.7	59.7	59.7	0
12:12	59.7	59.7	59.7	59.7	3
12:11	59.8	59.8	59.8	59.8	2
12:10	59.8	59.8	59.8	59.8	7
12:09	59.8	59.8	59.8	59.8	4
12:08	59.8	59.8	59.8	59.8	0
12:07	59.8	59.8	59.8	59.8	0
12:06	59.8	59.7	59.8	59.7	4
12:05	59.6	59.7	59.7	59.6	5
12:04	59.6	59.6	59.6	59.6	0
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.6	59.6	59.6	1
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	1
11:56	59.7	59.7	59.7	59.7	4
11:55	59.8	59.8	59.8	59.8	1
11:54	59.8	59.8	59.8	59.8	1
11:53	59.7	59.7	59.7	59.7	1
11:52	59.7	59.8	59.8	59.7	3
11:51	59.8	59.8	59.8	59.8	2
11:50	59.8	59.8	59.8	59.8	1
11:49	59.7	59.8	59.8	59.7	2
11:48	59.8	59.8	59.8	59.8	1
11:47	59.7	59.7	59.7	59.7	3
11:46	59.7	59.6	59.7	59.6	3
11:45	59.6	59.6	59.6	59.6	1
11:44	59.5	59.5	59.5	59.5	1
11:43	59.5	59.5	59.5	59.5	5
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	0
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.6	59.6	59.5	2
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.6	59.6	59.6	1
11:36	59.6	59.5	59.6	59.5	2
11:35	59.3	59.3	59.3	59.3	3
11:34	59.5	59.5	59.5	59.5	5
11:33	59.5	59.4	59.5	59.3	4
11:32	59.5	59.4	59.5	59.4	4
11:31	59.4	59.3	59.4	59.3	3
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.3	0
11:28	59.3	59.3	59.3	59.3	0
11:27	59.3	59.3	59.3	59.3	0
11:26	59.3	59.3	59.3	59.3	0
11:25	59.3	59.3	59.3	59.3	0
11:24	59.3	59.3	59.3	59.3	0
11:23	59.3	59.3	59.3	59.3	8
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	5
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	2
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	0
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	0
11:13	59.2	59.5	59.5	59.2	20
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	0
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	3
11:08	59.4	59.4	59.4	59.4	8
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	2
11:03	59.3	59.3	59.3	59.3	1
11:02	59.3	59.3	59.3	59.3	8
11:01	59.3	59.4	59.4	59.3	20
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	6
10:58	59.5	59.6	59.6	59.5	17
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	3
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	1
10:52	59.7	59.7	59.7	59.7	5
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.8	59.8	59.8	0
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.8	59.8	59.8	0
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.9	59.9	59.8	7
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	6
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	3
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	3
10:34	59.8	59.8	59.8	59.8	3
10:33	59.8	59.8	59.8	59.8	2
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.5	59.7	59.5	14
10:30	59.6	59.5	59.6	59.5	3
10:29	59.5	59.5	59.5	59.5	1
10:28	59.5	59.6	59.6	59.5	24
10:27	59.5	59.5	59.5	59.5	21
10:26	59.8	59.8	59.8	59.8	3
10:25	59.9	59.9	59.9	59.9	50
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	1
10:22	60.2	60.2	60.2	60.2	3
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.2	60.2	60.2	0
10:19	60.2	60.2	60.2	60.2	3
10:18	60.1	60.2	60.2	60.1	24
10:17	60.4	60.5	60.5	60.4	11
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	0
10:14	60.5	60.5	60.5	60.5	4
10:13	60.5	60.5	60.5	60.5	10
10:12	60.4	60.4	60.4	60.4	5
10:11	60.2	60.2	60.2	60.2	2
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	7
10:08	60.1	60.1	60.1	60.1	0
10:07	60.1	60.2	60.2	60.1	19
10:06	60.2	60.2	60.2	60.2	1
10:05	60.2	60.2	60.2	60.1	26
10:04	60.4	60.4	60.4	60.4	5
10:03	60.5	60.5	60.5	60.5	5
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	3
10:00	60.7	60.7	60.7	60.7	5
09:59	60.7	60.8	60.8	60.7	25
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	10
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	8
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	4
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	28
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.8	60.8	60.8	0
09:46	60.8	60.8	60.8	60.8	1
09:45	60.8	60.8	60.8	60.8	7
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	11
09:41	61	61	61	61	3
09:40	61.1	61.2	61.2	60.9	11
09:39	61.1	61.3	61.4	61.1	36
09:38	60.8	60.8	60.8	60.8	30
09:37	61	60.8	61	60.8	14
09:36	60.6	60.6	60.6	60.6	12
09:35	60.5	60.3	60.5	60.3	7
09:34	60.2	60.2	60.2	60.2	2
09:33	60.2	60.2	60.2	60.2	8
09:32	60.1	60.1	60.1	60.1	11
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.6	60.6	60.3	33
09:29	60.6	60.2	60.6	60.2	9
09:28	60.2	60.3	60.4	60.2	15
09:27	60.5	60.1	60.5	60.1	10
09:26	60.2	60.3	60.3	60.2	15
09:25	60.2	60.5	60.5	60.2	16
09:24	60.4	60.4	60.4	60.4	1
09:23	60.2	60.5	60.5	60.2	35
09:22	60.5	60.5	60.5	60.4	7
09:21	60.5	61	61	60.4	60
09:20	60.8	60.8	60.8	60.8	3
09:19	60.7	60.7	60.7	60.7	13
09:18	60.8	60.7	60.8	60.7	19
09:17	60.6	60.9	61	60.6	42
09:16	60.8	61.2	61.2	60.8	28
09:15	61.1	60.9	61.2	60.8	22
09:14	61	61	61.3	61	59
09:13	61	61.4	61.6	61	60
09:12	61.5	61.6	61.6	61.5	37
09:11	61.5	61.5	61.7	61.4	46
09:10	61.5	62.3	62.4	61.5	141
09:09	62.6	63.1	63.1	62.6	33
09:08	62.8	63.5	63.5	62.5	273
09:07	63.5	63.4	63.5	63.4	21
09:06	63.7	63.4	63.7	63.4	14
09:05	63.2	63.6	63.8	63.2	69
09:04	63.2	63.2	63.2	63.2	18
09:03	63.3	63.7	63.7	63	58
09:02	63.6	64	64.4	63.5	46
09:01	64.3	62.7	64.3	62.1	310

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)