成交	62.30	昨收	60.80
漲跌	1.50	開盤	60.70
漲跌幅	2.47%	最高	62.90
買進	62.30	最低	60.70
賣出	62.90	單量	4
漲停價	66.80	總量	95
跌停價	54.80	昨量	159

委買價	委買量	委賣價	委賣量
62.30	1	62.90	8
62.20	2	63.00	1
62.10	2	63.10	1
62.00	2	63.20	1
61.80	1	63.80	1

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	5
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	0
13:24	62.4	62.4	62.4	62.4	0
13:23	62.4	62.4	62.4	62.4	1
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.8	62.9	62.5	4
13:19	62.9	62.9	62.9	62.9	2
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.5	62.5	62.5	0
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	0
13:08	62.5	62.5	62.5	62.5	3
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	1
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	0
13:00	62.6	62.6	62.6	62.6	0
12:59	62.6	62.6	62.6	62.6	1
12:58	62.5	62.5	62.5	62.5	0
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.5	62.5	62.5	0
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	1
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	1
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.6	62.6	62.6	0
12:46	62.6	62.6	62.6	62.6	2
12:45	62.4	62.4	62.4	62.4	0
12:44	62.4	62.4	62.4	62.4	0
12:43	62.4	62.4	62.4	62.4	1
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	0
12:26	62.5	62.5	62.5	62.5	1
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.4	62.5	62.4	3
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.2	62.4	62.2	6
12:17	62	62	62	62	0
12:16	62	62	62	62	0
12:15	62	62	62	62	0
12:14	62	62	62	62	0
12:13	62	62	62	62	0
12:12	62	62	62	62	0
12:11	62	62	62	62	0
12:10	62	62	62	62	0
12:09	62	62	62	62	0
12:08	62	62	62	62	0
12:07	62	62	62	62	1
12:06	62	62	62	62	1
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62	62	62	0
12:02	62	62	62	62	0
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62.1	62.1	62	2
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	0
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	0
11:52	62.1	62.1	62.1	62.1	0
11:51	62.1	62.1	62.1	62.1	0
11:50	62.1	62.1	62.1	62.1	0
11:49	62.1	62.1	62.1	62.1	1
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	0
11:44	62.2	62.2	62.2	62.2	0
11:43	62.2	62.2	62.2	62.2	0
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	61.6	62.2	61.6	12
11:39	61.1	61.1	61.1	61.1	0
11:38	61.1	61.1	61.1	61.1	0
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	0
11:35	61.1	61.1	61.1	61.1	0
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	0
11:32	61.1	61.1	61.1	61.1	0
11:31	61.1	61.1	61.1	61.1	0
11:30	61.1	61.1	61.1	61.1	0
11:29	61.1	61.1	61.1	61.1	0
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	0
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	0
11:16	61.1	61.2	61.2	61.1	2
11:15	61.3	61.3	61.3	61.3	4
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	0
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.5	61.7	61.5	2
10:52	61.5	61.5	61.5	61.5	0
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.5	61.5	61.5	2
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	0
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	1
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	0
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	4
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	8
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	0
10:06	61.5	61.5	61.5	61.5	0
10:05	61.5	61.5	61.5	61.5	0
10:04	61.5	61.5	61.5	61.5	0
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	16
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	60.9	61	60.9	3
09:29	60.7	60.7	60.7	60.7	0
09:28	60.7	60.7	60.7	60.7	0
09:27	60.7	60.7	60.7	60.7	0
09:26	60.7	60.6	60.7	60.6	3
09:25	60.7	60.7	60.7	60.7	0
09:24	60.7	60.7	60.7	60.7	0
09:23	60.7	60.7	60.7	60.7	0
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	60.7	60.7	60.7	0
09:17	60.7	60.7	60.7	60.7	0
09:16	60.7	60.7	60.7	60.7	0
09:15	60.7	60.7	60.7	60.7	0
09:14	60.7	60.7	60.7	60.7	0
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	0
09:11	60.7	60.7	60.7	60.7	0
09:10	60.7	60.7	60.7	60.7	0
09:09	60.7	60.7	60.7	60.7	0
09:08	60.7	60.7	60.7	60.7	0
09:07	60.7	60.7	60.7	60.7	0
09:06	60.7	60.7	60.7	60.7	0
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	60.7	60.7	60.7	0
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	0
09:01	60.7	60.7	60.7	60.7	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)