成交	67.10	昨收	69.90
漲跌	-2.80	開盤	70.90
漲跌幅	-4.01%	最高	71.20
買進	67.10	最低	67.00
賣出	67.20	單量	1
漲停價	76.80	總量	486
跌停價	63.00	昨量	790

委買價	委買量	委賣價	委賣量
67.10	1	67.20	4
67.00	17	67.70	1
66.90	3	67.90	3
66.80	12	68.50	2
66.70	5	69.70	1

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	22
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67	67	67	3
13:23	67	67	67	67	0
13:22	67	67.1	67.1	67	15
13:21	67.1	67.1	67.1	67.1	0
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	0
13:18	67.1	67.2	67.2	67.1	10
13:17	67.3	67.3	67.3	67.3	0
13:16	67.3	67.3	67.3	67.3	7
13:15	67.2	67.2	67.2	67.2	0
13:14	67.2	67.2	67.2	67.2	0
13:13	67.2	67.2	67.2	67.2	0
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	0
13:10	67.2	67.2	67.2	67.2	0
13:09	67.2	67.2	67.2	67.2	0
13:08	67.2	67.2	67.2	67.2	0
13:07	67.2	67.2	67.2	67.2	0
13:06	67.2	67.2	67.2	67.2	2
13:05	67.2	67.2	67.2	67.2	7
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	0
13:02	67.4	67.4	67.4	67.4	0
13:01	67.4	67.4	67.4	67.4	3
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	0
12:58	67.5	67.5	67.5	67.5	2
12:57	67.5	67.5	67.5	67.5	1
12:56	67.5	67.5	67.5	67.5	1
12:55	67.6	67.6	67.6	67.6	0
12:54	67.6	67.6	67.6	67.6	0
12:53	67.6	67.6	67.6	67.6	2
12:52	67.6	67.7	67.7	67.6	7
12:51	67.7	67.7	67.7	67.7	0
12:50	67.7	67.7	67.7	67.7	2
12:49	67.6	67.6	67.6	67.6	0
12:48	67.6	67.6	67.6	67.6	0
12:47	67.6	67.6	67.6	67.6	0
12:46	67.6	67.6	67.6	67.6	0
12:45	67.6	67.6	67.6	67.6	0
12:44	67.6	67.6	67.6	67.6	0
12:43	67.6	67.6	67.6	67.6	0
12:42	67.6	67.6	67.6	67.6	1
12:41	67.6	67.6	67.6	67.6	0
12:40	67.6	67.6	67.6	67.6	0
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.6	67.6	67.6	1
12:37	67.6	67.6	67.6	67.6	0
12:36	67.6	67.6	67.6	67.6	0
12:35	67.6	67.6	67.6	67.6	0
12:34	67.6	67.6	67.6	67.6	0
12:33	67.6	67.6	67.6	67.6	0
12:32	67.6	67.6	67.6	67.6	1
12:31	67.6	67.6	67.6	67.6	0
12:30	67.6	67.6	67.6	67.6	0
12:29	67.6	67.7	67.7	67.6	2
12:28	68	68	68	68	2
12:27	68	68	68	68	0
12:26	68	68	68	68	0
12:25	68	68	68	68	2
12:24	67.9	67.7	67.9	67.7	3
12:23	68	68	68	68	2
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	1
12:20	67.8	67.8	67.8	67.8	0
12:19	67.8	67.8	67.8	67.8	0
12:18	67.8	67.8	67.8	67.8	0
12:17	67.8	67.8	67.8	67.8	0
12:16	67.8	67.8	67.8	67.8	1
12:15	67.8	67.8	67.8	67.8	1
12:14	67.8	67.8	67.8	67.8	0
12:13	67.8	67.8	67.8	67.8	0
12:12	67.8	67.8	67.8	67.8	1
12:11	67.9	67.9	67.9	67.9	1
12:10	67.8	67.8	67.8	67.8	0
12:09	67.8	67.8	67.8	67.8	1
12:08	67.6	67.6	67.6	67.6	0
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	3
12:05	67.4	67.4	67.4	67.4	0
12:04	67.4	67.4	67.4	67.4	0
12:03	67.4	67.4	67.4	67.4	0
12:02	67.4	67.4	67.4	67.4	0
12:01	67.4	67.4	67.4	67.4	1
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67.1	0
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	0
11:52	67.1	67.1	67.1	67.1	4
11:51	67.1	67.1	67.1	67.1	0
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.4	67.4	67	18
11:48	67.7	67.7	67.7	67.7	0
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	0
11:45	67.7	67.7	67.7	67.7	0
11:44	67.7	67.7	67.7	67.7	0
11:43	67.7	67.7	67.7	67.7	0
11:42	67.7	67.5	67.7	67.5	5
11:41	67.5	67.5	67.5	67.5	3
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.6	67.6	67.5	4
11:37	67.7	67.7	67.7	67.7	0
11:36	67.7	67.8	67.8	67.7	2
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	1
11:12	68	68	68	68	0
11:11	68	68	68	68	0
11:10	68	68	68	68	4
11:09	68	68	68	68	0
11:08	68	68	68	68	4
11:07	68.1	68.2	68.2	68.1	17
11:06	68.3	68.3	68.3	68.3	1
11:05	68.3	68.3	68.3	68.3	1
11:04	68.3	68.3	68.3	68.3	1
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.3	68.3	68.3	0
11:01	68.3	68.3	68.3	68.3	1
11:00	68.3	68.3	68.3	68.3	1
10:59	68.4	68.4	68.4	68.4	0
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	3
10:56	68.4	68.4	68.4	68.4	0
10:55	68.4	68.4	68.4	68.4	0
10:54	68.4	68.4	68.4	68.4	3
10:53	68.4	68.4	68.4	68.4	0
10:52	68.4	68.4	68.4	68.4	0
10:51	68.4	68.4	68.4	68.4	0
10:50	68.4	68.6	68.6	68.4	2
10:49	68.5	68.5	68.5	68.5	1
10:48	68.3	68.3	68.3	68.3	0
10:47	68.3	68.3	68.3	68.3	0
10:46	68.3	68.3	68.3	68.3	0
10:45	68.3	68.3	68.3	68.3	0
10:44	68.3	68.3	68.3	68.3	0
10:43	68.3	68.3	68.3	68.3	11
10:42	68.2	68.2	68.2	68.2	0
10:41	68.2	68.2	68.2	68.2	0
10:40	68.2	68.2	68.2	68.2	0
10:39	68.2	68.2	68.2	68.2	0
10:38	68.2	68.2	68.2	68.2	0
10:37	68.2	68.2	68.2	68.2	0
10:36	68.2	68.2	68.2	68.2	0
10:35	68.2	68.2	68.2	68.2	0
10:34	68.2	68.2	68.2	68.2	0
10:33	68.2	68.2	68.2	68.2	0
10:32	68.2	68.2	68.2	68.2	0
10:31	68.2	68.2	68.2	68.2	0
10:30	68.2	68.2	68.2	68.2	0
10:29	68.2	68.2	68.2	68.2	0
10:28	68.2	68.2	68.2	68.2	0
10:27	68.2	68.2	68.2	68.2	0
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68.2	68.2	68.2	0
10:24	68.2	68.2	68.2	68.2	0
10:23	68.2	68.2	68.2	68.2	0
10:22	68.2	68.2	68.2	68.2	23
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	0
10:16	67.1	67.1	67.1	67.1	0
10:15	67.1	67.3	67.3	67.1	10
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	0
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	0
10:08	68.1	68.1	68.1	68.1	0
10:07	68.1	68.1	68.1	68.1	0
10:06	68.1	68.1	68.1	68.1	0
10:05	68.1	68.1	68.1	68.1	9
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	2
09:59	67	67.2	67.2	67	7
09:58	67.1	67.7	67.7	67.1	10
09:57	67.3	67.4	67.4	67.3	3
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	8
09:54	68	68	68	68	0
09:53	68	68	68	68	10
09:52	68.1	68.1	68.1	68.1	0
09:51	68.1	68.1	68.1	68.1	0
09:50	68.1	68.1	68.1	68.1	0
09:49	68.1	68.1	68.1	68.1	2
09:48	68.4	68.4	68.4	68.4	5
09:47	68.7	68.7	68.7	68.7	8
09:46	68.8	68.8	68.8	68.8	0
09:45	68.8	68.8	68.8	68.8	0
09:44	68.8	68.9	68.9	68.8	9
09:43	68.9	68.9	68.9	68.9	0
09:42	68.9	68.9	68.9	68.9	0
09:41	68.9	68.9	68.9	68.9	0
09:40	68.9	69.1	69.1	68.9	5
09:39	69.3	69.3	69.3	69.3	0
09:38	69.3	69.3	69.3	69.3	0
09:37	69.3	69.3	69.3	69.3	6
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	2
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.8	69.8	69.5	11
09:29	69.6	69.9	69.9	69.6	14
09:28	70.2	70.2	70.2	70.2	0
09:27	70.2	70.2	70.2	70.2	0
09:26	70.2	70.2	70.2	70.2	0
09:25	70.2	70.2	70.2	70.2	1
09:24	70.3	70.3	70.3	70.3	1
09:23	70.3	70.3	70.3	70.3	3
09:22	70.4	70.3	70.4	70.3	4
09:21	70.4	70.4	70.4	70.4	9
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	8
09:17	70.3	70.3	70.3	70.3	0
09:16	70.3	70.3	70.3	70.3	0
09:15	70.3	70.4	70.4	70.3	3
09:14	70.8	70.8	70.8	70.8	2
09:13	70.6	70.6	70.6	70.6	10
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	69.7	70.5	69.7	6
09:09	69.7	69.8	69.8	69.7	12
09:08	69.9	69.9	69.9	69.9	10
09:07	69.9	70	70	69.9	12
09:06	70.1	70.2	70.2	70.1	7
09:05	70.3	70.3	70.3	70.3	2
09:04	70.3	70.3	70.3	70.3	0
09:03	70.3	70.5	70.5	70.3	10
09:02	70.5	71.2	71.2	70.5	19
09:01	71.2	70.9	71.3	70.6	36

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)