成交	51.10	昨收	51.20
漲跌	-0.10	開盤	51.50
漲跌幅	-0.20%	最高	52.30
買進	51.00	最低	50.70
賣出	51.10	單量	5
漲停價	56.30	總量	952
跌停價	46.10	昨量	1405

委買價	委買量	委賣價	委賣量
51.00	24	51.10	7
50.90	2	51.20	3
50.80	13	51.30	5
50.70	9	51.40	6
50.60	25	51.50	5

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	27
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.7	0
13:24	40.7	40.7	40.7	40.7	9
13:23	40.8	40.8	40.8	40.8	7
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.7	40.8	40.7	5
13:20	40.75	40.7	40.75	40.7	12
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.8	40.8	40.75	3
13:17	40.75	40.75	40.75	40.75	9
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.8	0
13:14	40.8	40.8	40.8	40.8	2
13:13	40.85	40.85	40.85	40.85	7
13:12	40.8	40.8	40.85	40.8	9
13:11	40.8	40.8	40.8	40.8	1
13:10	40.8	40.8	40.8	40.8	32
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	0
13:07	40.8	40.8	40.8	40.8	4
13:06	40.8	40.8	40.8	40.8	0
13:05	40.8	40.8	40.8	40.8	0
13:04	40.8	40.8	40.8	40.8	8
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	41.05	41.05	40.9	3
13:00	41.2	41.2	41.2	41.2	0
12:59	41.2	41.2	41.2	41.2	3
12:58	41.3	41.3	41.3	41.3	7
12:57	41	41	41	41	0
12:56	41	41	41	41	2
12:55	41	40.95	41	40.9	7
12:54	40.8	40.8	40.8	40.8	1
12:53	40.85	40.95	40.95	40.85	2
12:52	41	40.85	41	40.85	7
12:51	40.85	40.95	40.95	40.85	2
12:50	41	41	41	41	0
12:49	41	41	41	41	1
12:48	40.9	40.85	40.9	40.8	8
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.85	40.85	40.85	0
12:45	40.85	40.85	40.85	40.85	4
12:44	40.8	40.8	40.8	40.8	0
12:43	40.8	40.7	40.8	40.7	8
12:42	40.7	40.7	40.7	40.7	4
12:41	40.8	40.8	40.8	40.8	1
12:40	40.8	40.8	40.8	40.8	3
12:39	40.8	40.8	40.8	40.8	5
12:38	40.8	40.85	40.85	40.8	4
12:37	40.9	40.9	40.9	40.9	1
12:36	40.9	40.95	40.95	40.9	5
12:35	41.05	41.05	41.05	41.05	0
12:34	41.05	41.05	41.05	41.05	3
12:33	40.95	40.95	40.95	40.95	0
12:32	40.95	40.95	40.95	40.95	3
12:31	40.95	40.9	40.95	40.9	4
12:30	40.9	40.95	40.95	40.9	3
12:29	40.95	40.9	40.95	40.9	2
12:28	40.85	40.85	40.85	40.85	3
12:27	40.8	40.8	40.8	40.8	1
12:26	40.8	40.8	40.8	40.8	8
12:25	40.7	40.7	40.7	40.7	2
12:24	40.75	40.75	40.75	40.75	0
12:23	40.75	40.8	40.8	40.75	3
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.6	40.6	40.6	10
12:20	40.5	40.5	40.5	40.5	7
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	2
12:17	40.6	40.6	40.6	40.6	2
12:16	40.55	40.65	40.65	40.55	4
12:15	40.8	40.8	40.8	40.8	0
12:14	40.8	40.85	40.85	40.8	5
12:13	40.95	40.7	40.95	40.7	8
12:12	40.65	40.65	40.65	40.65	13
12:11	40.4	40.4	40.4	40.4	7
12:10	40.45	40.45	40.45	40.45	1
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.5	40.5	40.45	5
12:07	40.5	40.5	40.5	40.5	3
12:06	40.5	40.5	40.5	40.5	1
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.65	40.65	40.6	2
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	4
12:01	40.65	40.6	40.75	40.6	7
12:00	40.6	40.4	40.6	40.4	6
11:59	40.35	40.35	40.35	40.35	4
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	6
11:56	40.65	40.65	40.65	40.65	1
11:55	40.7	40.75	40.75	40.7	3
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.75	40.75	40.7	8
11:50	40.8	40.8	40.8	40.8	1
11:49	40.8	40.85	40.9	40.8	6
11:48	40.95	41	41	40.95	5
11:47	40.8	40.8	40.8	40.8	12
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	0
11:42	40.9	40.9	40.9	40.9	2
11:41	40.95	40.9	40.95	40.9	17
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.05	41.1	41.05	7
11:38	40.85	40.85	40.85	40.85	9
11:37	41	41	41	41	35
11:36	41.3	41.35	41.35	41.3	6
11:35	41.35	41.35	41.35	41.35	0
11:34	41.35	41.35	41.35	41.35	0
11:33	41.35	41.35	41.35	41.35	11
11:32	41.35	41.35	41.35	41.35	0
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.5	41.5	41.35	9
11:29	41.5	41.5	41.5	41.5	6
11:28	41.75	41.75	41.75	41.75	12
11:27	41.85	41.85	41.85	41.85	0
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	41.85	41.85	41.85	0
11:24	41.85	41.85	41.85	41.85	1
11:23	42	42	42	42	13
11:22	42	42	42	42	18
11:21	42.05	42.05	42.05	42.05	4
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	4
11:17	42.05	42.05	42.05	42.05	2
11:16	42.05	42.05	42.05	42.05	0
11:15	42.05	42.15	42.15	42.05	22
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	2
11:12	42.3	42.3	42.3	42.3	11
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	2
11:09	42.35	42.35	42.35	42.35	3
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	2
11:04	42.4	42.4	42.4	42.4	4
11:03	42.35	42.4	42.4	42.35	8
11:02	42.45	42.45	42.45	42.45	0
11:01	42.45	42.5	42.5	42.45	16
11:00	42.5	42.5	42.5	42.5	1
10:59	42.5	42.5	42.5	42.5	0
10:58	42.5	42.5	42.5	42.5	0
10:57	42.5	42.5	42.5	42.5	3
10:56	42.55	42.6	42.6	42.55	12
10:55	42.65	42.65	42.65	42.65	4
10:54	42.6	42.6	42.6	42.6	0
10:53	42.6	42.6	42.6	42.6	0
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	25
10:49	42.75	42.75	42.75	42.75	10
10:48	42.8	42.8	42.8	42.8	14
10:47	42.85	42.85	42.85	42.85	11
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	0
10:44	42.9	42.9	42.9	42.9	8
10:43	43	43	43	43	3
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	0
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.2	43.2	43.2	0
10:38	43.2	43.2	43.2	43.2	2
10:37	43.15	43.15	43.15	43.15	21
10:36	43.05	43.05	43.05	43.05	0
10:35	43.05	43.05	43.05	43.05	3
10:34	42.95	42.95	42.95	42.95	0
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	1
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.95	42.95	42.95	0
10:28	42.95	42.95	42.95	42.95	1
10:27	42.95	42.95	42.95	42.95	6
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.9	42.9	42.85	3
10:22	42.85	42.9	42.9	42.85	7
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	3
10:17	42.95	42.95	42.95	42.95	1
10:16	43.05	43.05	43.05	43.05	3
10:15	42.95	42.95	42.95	42.95	0
10:14	42.95	42.9	42.95	42.9	28
10:13	42.9	42.9	42.9	42.9	0
10:12	42.9	42.9	42.9	42.9	0
10:11	42.9	42.9	42.9	42.9	0
10:10	42.9	42.9	42.9	42.9	0
10:09	42.9	42.9	42.9	42.9	0
10:08	42.9	42.9	42.9	42.9	0
10:07	42.9	42.9	42.9	42.9	0
10:06	42.9	42.9	42.9	42.9	0
10:05	42.9	42.9	42.9	42.9	0
10:04	42.9	42.9	42.9	42.9	3
10:03	42.9	42.9	42.9	42.9	4
10:02	42.85	42.85	42.85	42.85	3
10:01	42.85	42.9	42.9	42.85	15
10:00	43	43	43	43	0
09:59	43	43	43	43	0
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	3
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	3
09:53	42.95	42.95	42.95	42.95	0
09:52	42.95	42.95	42.95	42.95	0
09:51	42.95	42.95	42.95	42.95	10
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	8
09:45	43	43	43	43	2
09:44	42.95	43.05	43.05	42.95	16
09:43	43.05	43.05	43.05	43.05	11
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	2
09:35	43.45	43.45	43.45	43.45	3
09:34	43.6	43.6	43.6	43.6	0
09:33	43.6	43.6	43.6	43.6	0
09:32	43.6	43.6	43.6	43.6	6
09:31	43.45	43.45	43.45	43.45	0
09:30	43.45	43.45	43.45	43.45	0
09:29	43.45	43.45	43.45	43.45	0
09:28	43.45	43.45	43.45	43.45	0
09:27	43.45	43.4	43.45	43.4	10
09:26	43.35	43.35	43.35	43.35	0
09:25	43.35	43.35	43.35	43.35	0
09:24	43.35	43.3	43.35	43.3	5
09:23	43.35	43.35	43.35	43.35	19
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	1
09:19	43.25	43.25	43.25	43.25	1
09:18	43.2	43.2	43.2	43.2	2
09:17	43.2	43.2	43.2	43.2	2
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	2
09:13	43.15	43.15	43.15	43.15	5
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	6
09:09	43.25	43.25	43.25	43.25	0
09:08	43.25	43.3	43.3	43.25	6
09:07	43.4	43.35	43.4	43.35	5
09:06	43.2	43.2	43.2	43.2	8
09:05	43	43	43	43	7
09:04	42.95	42.9	42.95	42.9	20
09:03	42.85	42.9	42.9	42.8	7
09:02	43	43.1	43.1	43	15
09:01	43.2	43.2	43.2	43.2	15

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)