成交	36.95	昨收	33.60
漲跌	3.35	開盤	36.95
漲跌幅	9.97%	最高	36.95
買進	36.95	最低	34.10
賣出	0	單量	45
漲停價	36.95	總量	16589
跌停價	30.25	昨量	11147

委買價	委買量	委賣價	委賣量
36.95	74339	0	0
36.90	163	0	0
36.85	35	0	0
36.80	23	0	0
36.75	14	0	0

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	68
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	0
13:24	36.95	36.95	36.95	36.95	0
13:23	36.95	36.95	36.95	36.95	6
13:22	36.95	36.95	36.95	36.95	0
13:21	36.95	36.95	36.95	36.95	0
13:20	36.95	36.95	36.95	36.95	0
13:19	36.95	36.95	36.95	36.95	3
13:18	36.95	36.95	36.95	36.95	8
13:17	36.95	36.95	36.95	36.95	3
13:16	36.95	36.95	36.95	36.95	1
13:15	36.95	36.95	36.95	36.95	10
13:14	36.95	36.95	36.95	36.95	0
13:13	36.95	36.95	36.95	36.95	11
13:12	36.95	36.95	36.95	36.95	5
13:11	36.95	36.95	36.95	36.95	0
13:10	36.95	36.95	36.95	36.95	12
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	7
13:07	36.95	36.95	36.95	36.95	7
13:06	36.95	36.95	36.95	36.95	0
13:05	36.95	36.95	36.95	36.95	2
13:04	36.95	36.95	36.95	36.95	4
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.95	36.95	36.95	0
13:01	36.95	36.95	36.95	36.95	0
13:00	36.95	36.95	36.95	36.95	1
12:59	36.95	36.95	36.95	36.95	4
12:58	36.95	36.95	36.95	36.95	0
12:57	36.95	36.95	36.95	36.95	0
12:56	36.95	36.95	36.95	36.95	0
12:55	36.95	36.95	36.95	36.95	2
12:54	36.95	36.95	36.95	36.95	0
12:53	36.95	36.95	36.95	36.95	1
12:52	36.95	36.95	36.95	36.95	0
12:51	36.95	36.95	36.95	36.95	0
12:50	36.95	36.95	36.95	36.95	0
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	36.95	36.95	36.95	0
12:47	36.95	36.95	36.95	36.95	4
12:46	36.95	36.95	36.95	36.95	0
12:45	36.95	36.95	36.95	36.95	5
12:44	36.95	36.95	36.95	36.95	0
12:43	36.95	36.95	36.95	36.95	3
12:42	36.95	36.95	36.95	36.95	1
12:41	36.95	36.95	36.95	36.95	2
12:40	36.95	36.95	36.95	36.95	0
12:39	36.95	36.95	36.95	36.95	11
12:38	36.95	36.95	36.95	36.95	0
12:37	36.95	36.95	36.95	36.95	0
12:36	36.95	36.95	36.95	36.95	2
12:35	36.95	36.95	36.95	36.95	6
12:34	36.95	36.95	36.95	36.95	0
12:33	36.95	36.95	36.95	36.95	1
12:32	36.95	36.95	36.95	36.95	1
12:31	36.95	36.95	36.95	36.95	0
12:30	36.95	36.95	36.95	36.95	6
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	0
12:27	36.95	36.95	36.95	36.95	1
12:26	36.95	36.95	36.95	36.95	3
12:25	36.95	36.95	36.95	36.95	1
12:24	36.95	36.95	36.95	36.95	0
12:23	36.95	36.95	36.95	36.95	7
12:22	36.95	36.95	36.95	36.95	0
12:21	36.95	36.95	36.95	36.95	1
12:20	36.95	36.95	36.95	36.95	4
12:19	36.95	36.95	36.95	36.95	0
12:18	36.95	36.95	36.95	36.95	1
12:17	36.95	36.95	36.95	36.95	2
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	36.95	36.95	36.95	0
12:13	36.95	36.95	36.95	36.95	0
12:12	36.95	36.95	36.95	36.95	0
12:11	36.95	36.95	36.95	36.95	0
12:10	36.95	36.95	36.95	36.95	2
12:09	36.95	36.95	36.95	36.95	1
12:08	36.95	36.95	36.95	36.95	11
12:07	36.95	36.95	36.95	36.95	0
12:06	36.95	36.95	36.95	36.95	0
12:05	36.95	36.95	36.95	36.95	0
12:04	36.95	36.95	36.95	36.95	0
12:03	36.95	36.95	36.95	36.95	1
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	36.95	36.95	36.95	1
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	0
11:58	36.95	36.95	36.95	36.95	5
11:57	36.95	36.95	36.95	36.95	0
11:56	36.95	36.95	36.95	36.95	10
11:55	36.95	36.95	36.95	36.95	0
11:54	36.95	36.95	36.95	36.95	3
11:53	36.95	36.95	36.95	36.95	0
11:52	36.95	36.95	36.95	36.95	1
11:51	36.95	36.95	36.95	36.95	0
11:50	36.95	36.95	36.95	36.95	2
11:49	36.95	36.95	36.95	36.95	0
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	0
11:46	36.95	36.95	36.95	36.95	0
11:45	36.95	36.95	36.95	36.95	0
11:44	36.95	36.95	36.95	36.95	1
11:43	36.95	36.95	36.95	36.95	3
11:42	36.95	36.95	36.95	36.95	0
11:41	36.95	36.95	36.95	36.95	0
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.95	36.95	36.95	0
11:38	36.95	36.95	36.95	36.95	1
11:37	36.95	36.95	36.95	36.95	10
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	8
11:33	36.95	36.95	36.95	36.95	10
11:32	36.95	36.95	36.95	36.95	17
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	2
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	2
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	8
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	9
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	1
11:15	36.95	36.95	36.95	36.95	2
11:14	36.95	36.95	36.95	36.95	9
11:13	36.95	36.95	36.95	36.95	1
11:12	36.95	36.95	36.95	36.95	10
11:11	36.95	36.95	36.95	36.95	5
11:10	36.95	36.95	36.95	36.95	5
11:09	36.95	36.95	36.95	36.95	5
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	6
11:06	36.95	36.95	36.95	36.95	7
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	25
11:01	36.95	36.95	36.95	36.95	4
11:00	36.95	36.95	36.95	36.95	7
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	4
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	5
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	4
10:52	36.95	36.95	36.95	36.95	29
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	8
10:48	36.95	36.95	36.95	36.95	15
10:47	36.95	36.95	36.95	36.95	13
10:46	36.95	36.95	36.95	36.95	1
10:45	36.95	36.95	36.95	36.95	6
10:44	36.95	36.95	36.95	36.95	20
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	32
10:41	36.95	36.95	36.95	36.95	29
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	39
10:37	36.95	36.95	36.95	36.95	35
10:36	36.95	36.65	36.95	36.65	929
10:35	36.75	36.45	36.9	36.45	132
10:34	36.45	36.75	36.8	36.4	248
10:33	36.9	36.95	36.95	36.8	1127
10:32	36.95	36.95	36.95	36.95	639
10:31	36.9	36.6	36.95	36.6	1315
10:30	36.5	36.15	36.55	36.15	282
10:29	36.15	36.2	36.2	36.1	15
10:28	36.2	36.1	36.25	36.1	63
10:27	36.1	36.1	36.2	36.1	75
10:26	36.05	36.1	36.1	36.05	74
10:25	36.2	36.15	36.2	36.15	86
10:24	36.1	36.1	36.1	36.1	95
10:23	36.05	36.05	36.05	36.05	139
10:22	35.95	35.9	36	35.8	100
10:21	35.7	35.7	35.75	35.6	467
10:20	35.9	35.8	35.9	35.8	120
10:19	35.75	35.7	35.85	35.6	167
10:18	35.65	35.5	35.65	35.5	101
10:17	35.45	35.45	35.5	35.45	73
10:16	35.4	35.35	35.4	35.35	98
10:15	35.3	35.1	35.3	35.1	72
10:14	35.15	35.15	35.2	35.15	52
10:13	34.75	34.75	34.75	34.75	36
10:12	34.7	35	35	34.7	97
10:11	35	34.8	35	34.8	200
10:10	34.6	34.6	34.6	34.6	0
10:09	34.6	34.55	34.65	34.5	106
10:08	34.65	34.5	34.65	34.5	339
10:07	34.75	34.85	34.9	34.75	205
10:06	34.9	35.4	35.4	34.9	174
10:05	35.4	35.4	35.4	35.4	59
10:04	35.35	35.2	35.4	35.05	97
10:03	35.2	35.3	35.3	35.15	95
10:02	35.25	35.35	35.45	35.25	215
10:01	35.35	35.65	35.75	35.2	190
10:00	35.6	35.25	35.6	35.25	226
09:59	35.25	34.7	35.25	34.6	336
09:58	34.6	34.3	34.6	34.3	232
09:57	34.4	34.8	34.85	34.3	487
09:56	34.75	34.65	35.2	34.55	439
09:55	35.05	34.8	35.05	34.8	471
09:54	35.9	35.9	35.9	35.9	0
09:53	35.9	36.05	36.05	35.9	2202
09:52	36.95	36.95	36.95	36.95	98
09:51	36.95	36.95	36.95	36.95	417
09:50	36.95	36.95	36.95	36.95	423
09:49	36.95	36.95	36.95	36.95	53
09:48	36.95	36.95	36.95	36.95	42
09:47	36.95	36.95	36.95	36.95	55
09:46	36.95	36.95	36.95	36.95	10
09:45	36.95	36.95	36.95	36.95	40
09:44	36.95	36.95	36.95	36.95	29
09:43	36.95	36.95	36.95	36.95	36
09:42	36.95	36.95	36.95	36.95	0
09:41	36.95	36.95	36.95	36.95	0
09:40	36.95	36.95	36.95	36.95	7
09:39	36.95	36.95	36.95	36.95	19
09:38	36.95	36.95	36.95	36.95	10
09:37	36.95	36.95	36.95	36.95	11
09:36	36.95	36.95	36.95	36.95	20
09:35	36.95	36.95	36.95	36.95	0
09:34	36.95	36.95	36.95	36.95	58
09:33	36.95	36.95	36.95	36.95	167
09:32	36.95	36.95	36.95	36.95	13
09:31	36.95	36.95	36.95	36.95	7
09:30	36.95	36.95	36.95	36.95	18
09:29	36.95	36.95	36.95	36.95	32
09:28	36.95	36.95	36.95	36.95	0
09:27	36.95	36.95	36.95	36.95	26
09:26	36.95	36.95	36.95	36.95	9
09:25	36.95	36.95	36.95	36.95	116
09:24	36.95	36.95	36.95	36.95	29
09:23	36.95	36.95	36.95	36.95	0
09:22	36.95	36.95	36.95	36.95	9
09:21	36.95	36.95	36.95	36.95	38
09:20	36.95	36.95	36.95	36.95	5
09:19	36.95	36.95	36.95	36.95	29
09:18	36.95	36.95	36.95	36.95	0
09:17	36.95	36.95	36.95	36.95	25
09:16	36.95	36.95	36.95	36.95	25
09:15	36.95	36.95	36.95	36.95	7
09:14	36.95	36.95	36.95	36.95	32
09:13	36.95	36.95	36.95	36.95	14
09:12	36.95	36.95	36.95	36.95	17
09:11	36.95	36.95	36.95	36.95	24
09:10	36.95	36.95	36.95	36.95	31
09:09	36.95	36.95	36.95	36.95	10
09:08	36.95	36.95	36.95	36.95	126
09:07	36.95	36.95	36.95	36.95	13
09:06	36.95	36.95	36.95	36.95	89
09:05	36.95	36.95	36.95	36.95	54
09:04	36.95	36.95	36.95	36.95	24
09:03	36.95	36.95	36.95	36.95	60
09:02	36.95	36.95	36.95	36.95	61
09:01	36.95	36.95	36.95	36.95	853

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)