成交	47.90	昨收	47.60
漲跌	0.30	開盤	47.10
漲跌幅	0.63%	最高	48.40
買進	47.85	最低	46.05
賣出	47.90	單量	1
漲停價	52.30	總量	742
跌停價	42.85	昨量	1438

委買價	委買量	委賣價	委賣量
47.85	5	47.90	1
47.80	1	48.00	1
47.75	2	48.05	2
47.70	2	48.10	3
47.65	6	48.15	4

時間	成交	開	高	低	量
13:30	49.3	49.3	49.3	49.3	107
13:29	49.3	49.3	49.3	49.3	0
13:28	49.3	49.3	49.3	49.3	0
13:27	49.3	49.3	49.3	49.3	0
13:26	49.3	49.3	49.3	49.3	0
13:25	49.3	49.35	49.35	49.3	12
13:24	49.35	49.3	49.35	49.25	20
13:23	49.3	49.4	49.4	49.3	14
13:22	49.4	49.45	49.45	49.4	20
13:21	49.35	49.35	49.35	49.35	15
13:20	49.35	49.2	49.35	49.1	17
13:19	49.25	49.2	49.25	49.2	7
13:18	49.15	49.2	49.2	49.1	17
13:17	49.25	49.25	49.25	49.25	9
13:16	49.25	49.25	49.3	49.2	7
13:15	49.25	49.25	49.25	49.25	9
13:14	49.3	49.2	49.35	49.2	39
13:13	49.1	49.15	49.15	49.05	16
13:12	49.1	49.1	49.1	49.1	2
13:11	49.1	49.2	49.2	49.1	9
13:10	49.15	49.2	49.2	49.15	20
13:09	49.15	49.15	49.15	49.15	7
13:08	49.2	49.1	49.2	49.1	14
13:07	49.1	49.1	49.1	49.1	8
13:06	49.05	49.05	49.15	49.05	10
13:05	49.1	49	49.1	49	4
13:04	49.1	49.1	49.1	49.1	0
13:03	49.1	49.05	49.1	49.05	22
13:02	49.05	49	49.05	49	23
13:01	49	48.95	49	48.95	5
13:00	48.95	48.95	48.95	48.95	1
12:59	49	49	49	49	3
12:58	49	49	49.05	49	10
12:57	49.1	49	49.1	49	23
12:56	48.95	48.85	48.95	48.8	11
12:55	48.9	48.95	48.95	48.9	4
12:54	48.95	48.95	48.95	48.9	4
12:53	49	49	49.05	49	8
12:52	49	49	49	49	3
12:51	49	48.9	49	48.9	8
12:50	48.9	48.95	48.95	48.85	13
12:49	48.95	49.1	49.1	48.95	5
12:48	49.1	49.15	49.2	49.1	15
12:47	49.2	49.1	49.2	49.1	13
12:46	49.1	49.1	49.2	49.1	26
12:45	49.1	49	49.1	48.95	10
12:44	49	49.05	49.1	49	8
12:43	49	49	49.1	49	14
12:42	49	49	49.1	49	19
12:41	49	49.15	49.15	49	42
12:40	49.15	48.6	49.2	48.6	98
12:39	48.45	48.45	48.45	48.45	0
12:38	48.45	48.45	48.45	48.45	2
12:37	48.45	48.55	48.55	48.45	15
12:36	48.6	48.75	48.75	48.6	13
12:35	48.75	48.9	48.95	48.7	23
12:34	48.8	48.95	48.95	48.8	34
12:33	48.9	48.55	48.9	48.55	36
12:32	48.55	48.55	48.65	48.55	12
12:31	48.5	48.55	48.55	48.45	8
12:30	48.55	48.85	48.85	48.55	35
12:29	48.85	48.5	48.85	48.5	58
12:28	48.3	48.3	48.3	48.3	9
12:27	48.3	48.35	48.35	48.3	4
12:26	48.4	48.4	48.4	48.4	2
12:25	48.45	48.55	48.55	48.45	4
12:24	48.45	48.65	48.65	48.45	18
12:23	48.75	48.45	48.75	48.45	48
12:22	48.35	48.25	48.4	48.25	15
12:21	48.25	48.2	48.25	48.2	3
12:20	48.2	48.2	48.2	48.2	7
12:19	48.25	48.45	48.45	48.25	4
12:18	48.45	48.5	48.5	48.4	31
12:17	48.5	48.25	48.5	48.2	30
12:16	48.3	48.3	48.3	48.3	10
12:15	48.3	48.3	48.35	48.3	20
12:14	48.3	47.9	48.4	47.9	19
12:13	47.9	47.9	48	47.9	4
12:12	47.9	48	48.15	47.9	27
12:11	48.15	48.2	48.4	48.15	24
12:10	48.15	47.85	48.15	47.85	18
12:09	47.85	47.9	47.9	47.65	14
12:08	47.85	47.6	47.95	47.55	13
12:07	47.55	47.35	47.55	47.35	22
12:06	47.3	47.3	47.3	47.3	4
12:05	47.35	47.3	47.35	47.3	3
12:04	47.25	47.25	47.35	47.25	5
12:03	47.2	47.1	47.2	47.1	3
12:02	47	47	47	47	1
12:01	47.1	47.1	47.1	47.1	9
12:00	47.1	47.1	47.1	47.1	3
11:59	47.1	47.1	47.1	47.1	0
11:58	47.1	47	47.15	47	17
11:57	46.95	46.85	46.95	46.85	11
11:56	46.85	46.85	46.85	46.85	0
11:55	46.85	46.85	46.85	46.85	0
11:54	46.85	46.8	46.85	46.8	2
11:53	46.65	46.8	46.8	46.65	9
11:52	46.9	46.9	46.9	46.9	0
11:51	46.9	46.9	46.9	46.9	0
11:50	46.9	46.9	46.9	46.9	1
11:49	46.85	46.85	46.85	46.85	0
11:48	46.85	46.85	46.85	46.85	0
11:47	46.85	46.85	46.85	46.85	1
11:46	46.9	46.9	46.9	46.85	3
11:45	46.9	46.9	46.9	46.9	1
11:44	46.85	46.85	46.85	46.85	0
11:43	46.85	46.85	46.85	46.85	2
11:42	46.85	46.85	46.85	46.85	1
11:41	46.9	46.9	46.9	46.9	0
11:40	46.9	46.9	46.9	46.9	3
11:39	46.9	46.9	46.9	46.9	1
11:38	46.9	46.9	46.9	46.9	3
11:37	46.85	46.8	46.85	46.8	4
11:36	46.7	46.7	46.7	46.7	0
11:35	46.7	46.7	46.7	46.7	0
11:34	46.7	46.7	46.7	46.7	0
11:33	46.7	46.7	46.7	46.7	1
11:32	46.5	46.5	46.5	46.5	13
11:31	46.45	46.45	46.45	46.45	3
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	2
11:23	46.5	46.5	46.5	46.5	1
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	1
11:20	46.55	46.55	46.55	46.55	0
11:19	46.55	46.55	46.55	46.55	0
11:18	46.55	46.55	46.55	46.55	0
11:17	46.55	46.55	46.55	46.55	0
11:16	46.55	46.55	46.55	46.55	1
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	3
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	1
11:11	46.55	46.55	46.55	46.55	8
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	1
11:05	46.5	46.5	46.5	46.5	1
11:04	46.5	46.5	46.5	46.5	4
11:03	46.55	46.55	46.55	46.55	9
11:02	46.55	46.55	46.55	46.55	0
11:01	46.55	46.55	46.55	46.55	0
11:00	46.55	46.55	46.55	46.55	0
10:59	46.55	46.55	46.55	46.55	2
10:58	46.65	46.65	46.65	46.65	1
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	1
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	5
10:52	46.65	46.65	46.65	46.65	2
10:51	46.65	46.65	46.65	46.65	0
10:50	46.65	46.65	46.65	46.65	7
10:49	46.8	46.8	46.8	46.8	0
10:48	46.8	46.65	46.8	46.65	3
10:47	46.65	46.65	46.65	46.65	3
10:46	47	47	47	47	0
10:45	47	47.1	47.25	47	17
10:44	47.05	46.6	47.05	46.6	17
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	3
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	1
10:37	46.5	46.5	46.5	46.5	3
10:36	46.7	46.7	46.75	46.7	6
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	2
10:33	46.5	46.5	46.5	46.5	16
10:32	46.2	46.2	46.2	46.2	0
10:31	46.2	46.2	46.2	46.2	0
10:30	46.2	46.2	46.2	46.2	1
10:29	46.2	46.2	46.2	46.2	0
10:28	46.2	46.2	46.2	46.2	2
10:27	46.2	46.2	46.2	46.2	0
10:26	46.2	46.2	46.2	46.2	2
10:25	46.2	46.2	46.2	46.2	0
10:24	46.2	46.2	46.2	46.2	11
10:23	46.15	46.15	46.15	46.15	0
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	1
10:20	46.1	46.1	46.1	46.1	0
10:19	46.1	46.1	46.1	46.1	0
10:18	46.1	46.1	46.1	46.1	0
10:17	46.1	46.1	46.1	46.1	20
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.1	46.15	46.1	3
10:13	46.15	46.1	46.15	46.1	10
10:12	46.1	46.1	46.1	46.1	0
10:11	46.1	46.1	46.1	46.1	0
10:10	46.1	46.15	46.15	46.1	24
10:09	46.2	46.2	46.2	46.2	7
10:08	46.3	46.3	46.3	46.3	3
10:07	46.3	46.3	46.3	46.3	15
10:06	46.45	46.45	46.45	46.45	0
10:05	46.45	46.45	46.45	46.45	3
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	4
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	6
09:59	46.6	46.6	46.6	46.6	0
09:58	46.6	46.6	46.6	46.6	0
09:57	46.6	46.6	46.6	46.6	2
09:56	46.6	46.6	46.6	46.6	9
09:55	46.8	46.8	46.8	46.8	0
09:54	46.8	46.8	46.8	46.8	0
09:53	46.8	46.8	46.8	46.8	0
09:52	46.8	46.8	46.8	46.8	0
09:51	46.8	46.8	46.8	46.8	0
09:50	46.8	46.8	46.8	46.8	0
09:49	46.8	46.8	46.8	46.8	0
09:48	46.8	46.8	46.8	46.8	0
09:47	46.8	46.8	46.8	46.8	0
09:46	46.8	46.8	46.8	46.8	3
09:45	46.7	46.65	46.7	46.65	11
09:44	46.5	46.5	46.5	46.5	4
09:43	46.6	46.6	46.6	46.6	0
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	13
09:40	46.45	46.45	46.45	46.45	0
09:39	46.45	46.45	46.45	46.45	0
09:38	46.45	46.45	46.45	46.45	0
09:37	46.45	46.45	46.45	46.45	2
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	0
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	7
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	1
09:30	46.4	46.4	46.4	46.4	0
09:29	46.4	46.4	46.4	46.4	0
09:28	46.4	46.4	46.4	46.4	1
09:27	46.5	46.2	46.5	46.2	5
09:26	46.15	46.3	46.3	46.15	28
09:25	46.35	46.4	46.4	46.35	4
09:24	46.4	46.35	46.4	46.35	9
09:23	46.4	46.5	46.5	46.4	14
09:22	46.55	46.6	46.6	46.55	11
09:21	46.75	46.8	46.8	46.75	3
09:20	46.75	46.75	46.75	46.75	5
09:19	46.7	46.7	46.7	46.7	0
09:18	46.7	46.7	46.7	46.7	0
09:17	46.7	46.7	46.7	46.7	0
09:16	46.7	46.7	46.7	46.7	0
09:15	46.7	46.6	46.7	46.6	4
09:14	46.55	46.55	46.55	46.55	2
09:13	46.6	46.6	46.6	46.6	1
09:12	46.7	46.7	46.7	46.7	3
09:11	46.65	46.65	46.65	46.65	11
09:10	46.45	46.45	46.45	46.45	0
09:09	46.45	46.45	46.45	46.45	0
09:08	46.45	46.3	46.45	46.3	14
09:07	46.35	46.45	46.45	46.35	9
09:06	46.5	46.5	46.6	46.4	21
09:05	46.5	46.7	46.7	46.5	15
09:04	46.65	46.8	46.9	46.65	22
09:03	46.9	46.9	46.9	46.9	2
09:02	46.8	46.9	47	46.8	20
09:01	47	47.1	47.1	47	31

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)