成交	58.50	昨收	63.90
漲跌	-5.40	開盤	63.40
漲跌幅	-8.45%	最高	67.90
買進	58.40	最低	58.10
賣出	58.50	單量	29
漲停價	70.20	總量	46476
跌停價	57.60	昨量	28405

委買價	委買量	委賣價	委賣量
58.40	69	58.50	13
58.30	66	58.60	6
58.20	74	58.70	8
58.10	109	58.80	4
58.00	139	58.90	6

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	1488
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.4	58.3	96
13:24	58.3	58.4	58.4	58.3	190
13:23	58.2	58.5	58.5	58.2	248
13:22	58.3	58.5	58.5	58.1	368
13:21	58.4	58.5	58.7	58.4	287
13:20	58.5	58.7	58.8	58.5	238
13:19	58.8	58.8	58.9	58.8	101
13:18	58.8	58.8	58.9	58.8	191
13:17	58.8	59	59.1	58.8	197
13:16	59	59.3	59.3	59	140
13:15	59.2	59.1	59.2	59.1	115
13:14	59.3	59.3	59.3	59.3	44
13:13	59.2	59.1	59.3	59.1	97
13:12	59.2	59.2	59.2	59	149
13:11	59.2	59.3	59.4	59.2	117
13:10	59.2	59.3	59.4	59.1	65
13:09	59.4	59.6	59.6	59.3	38
13:08	59.6	59.9	59.9	59.6	63
13:07	59.9	59.9	60	59.8	69
13:06	60	59.6	60	59.6	97
13:05	59.5	59.4	59.5	59.3	162
13:04	59.4	59.3	59.4	59.3	93
13:03	59.2	59.1	59.2	59.1	94
13:02	59.2	59.3	59.3	59.2	38
13:01	59.2	59.3	59.3	59.2	29
13:00	59.2	59.1	59.3	59.1	47
12:59	59.2	59.1	59.3	59.1	82
12:58	59.2	59.1	59.2	59	64
12:57	59.2	59.3	59.3	59.2	26
12:56	59.3	59.3	59.4	59.2	30
12:55	59.3	59	59.4	58.9	96
12:54	59	59.1	59.2	59	202
12:53	59.2	59.2	59.3	59.1	33
12:52	59.2	59.5	59.6	59.2	140
12:51	59.5	59.5	59.6	59.4	70
12:50	59.5	59.4	59.5	59.3	56
12:49	59.4	59.5	59.5	59.2	44
12:48	59.3	59.6	59.7	59	147
12:47	59.6	59.5	59.7	59.4	50
12:46	59.5	59.7	59.7	59.4	89
12:45	59.7	59.7	59.8	59.5	89
12:44	59.7	59.6	59.8	59.5	106
12:43	59.6	59.8	59.8	59.6	35
12:42	59.7	59.9	59.9	59.6	128
12:41	60	60	60.2	60	44
12:40	59.9	60	60.1	59.8	65
12:39	60	60.3	60.3	60	81
12:38	60.3	60	60.3	60	67
12:37	60	60	60	59.9	118
12:36	59.9	59.9	59.9	59.9	36
12:35	59.9	59.6	59.9	59.6	82
12:34	59.5	59.4	59.5	59.3	162
12:33	59.5	59.2	59.5	59.2	244
12:32	59.6	59.5	59.6	59	395
12:31	59.5	60	60	59.5	120
12:30	59.9	59.8	60	59.6	295
12:29	59.9	60.2	60.2	59.6	531
12:28	60.2	60.4	60.5	60.2	88
12:27	60.4	60.5	60.6	60.4	125
12:26	60.6	60.8	60.9	60.4	231
12:25	60.9	60.9	61	60.8	41
12:24	60.9	61	61.1	60.7	139
12:23	60.9	61	61	60.8	95
12:22	61	61.3	61.3	61	34
12:21	61.3	61.4	61.5	61.3	39
12:20	61.4	61.3	61.5	61.3	48
12:19	61.3	61.3	61.4	61.2	27
12:18	61.3	61.5	61.6	61.3	25
12:17	61.5	61.4	61.5	61.3	19
12:16	61.6	61.3	61.6	61.3	63
12:15	61.3	61	61.3	60.9	178
12:14	60.9	61.1	61.2	60.9	82
12:13	61.1	61.2	61.3	61	94
12:12	61.2	61.4	61.4	61.2	66
12:11	61.4	61.6	61.7	61.4	40
12:10	61.5	61.4	61.5	61.3	43
12:09	61.3	61.1	61.3	61.1	118
12:08	61.1	61.3	61.4	61	378
12:07	61.4	61.4	61.5	61.2	238
12:06	61.4	61.7	61.7	61.4	151
12:05	61.8	61.8	61.8	61.7	83
12:04	61.8	61.8	61.9	61.8	8
12:03	61.9	61.9	61.9	61.9	32
12:02	61.9	62	62	61.9	28
12:01	62	62.1	62.1	62	11
12:00	62.1	62.1	62.1	61.9	46
11:59	62.1	62.1	62.2	62	15
11:58	62.1	62.1	62.2	62	44
11:57	62.1	62.2	62.2	62.1	12
11:56	62.1	62.2	62.3	62.1	43
11:55	62.2	61.9	62.2	61.9	100
11:54	61.9	62	62	61.9	82
11:53	62	62.2	62.2	62	108
11:52	62.2	62.2	62.3	62.2	83
11:51	62.3	62.4	62.5	62.3	30
11:50	62.4	62.4	62.5	62.3	11
11:49	62.4	62.4	62.4	62.3	19
11:48	62.4	62.4	62.5	62.4	11
11:47	62.5	62.3	62.5	62.3	36
11:46	62.3	62.4	62.5	62.3	58
11:45	62.5	62.5	62.5	62.4	34
11:44	62.5	62.6	62.6	62.5	18
11:43	62.7	62.8	62.8	62.6	26
11:42	62.8	62.7	62.8	62.7	21
11:41	62.8	62.5	62.8	62.5	31
11:40	62.5	62.5	62.6	62.5	40
11:39	62.6	62.5	62.6	62.5	47
11:38	62.8	62.8	62.8	62.7	24
11:37	62.8	63	63	62.8	43
11:36	63.1	63	63.1	63	25
11:35	63	63	63	62.9	14
11:34	63	63.1	63.1	62.9	35
11:33	63.1	63.2	63.2	63	30
11:32	63.2	63	63.2	63	38
11:31	62.9	62.9	63	62.8	31
11:30	62.8	63	63	62.8	90
11:29	63	63.1	63.1	63	43
11:28	63.2	63.2	63.3	63.1	75
11:27	63.2	63.2	63.3	63.1	104
11:26	63.2	63.5	63.5	63.2	68
11:25	63.5	63.6	63.6	63.5	47
11:24	63.6	63.7	63.7	63.6	32
11:23	63.7	63.8	63.8	63.7	50
11:22	63.8	63.6	63.8	63.6	80
11:21	63.5	64	64	63.5	151
11:20	64	64	64.1	64	78
11:19	64	64.3	64.3	64	167
11:18	64.3	64.3	64.4	64.2	162
11:17	64.3	64.2	64.3	64.1	85
11:16	64.1	64.2	64.3	64.1	142
11:15	64.1	64.1	64.3	64.1	142
11:14	64.1	64.1	64.2	64	202
11:13	64.1	64.4	64.5	64	471
11:12	64.5	63.8	64.5	63.7	423
11:11	63.7	63.4	63.8	63.4	189
11:10	63.4	63.2	63.4	63.2	57
11:09	63.1	63.2	63.2	63	50
11:08	63.2	63.4	63.5	63.1	208
11:07	63.4	63	63.4	63	317
11:06	62.9	62.8	62.9	62.8	19
11:05	62.8	62.9	63	62.8	65
11:04	62.7	62.7	62.7	62.7	54
11:03	62.9	62.8	62.9	62.8	10
11:02	62.8	62.8	63	62.7	110
11:01	62.5	62.5	62.5	62.4	38
11:00	62.4	62	62.4	62	37
10:59	61.9	62	62	61.9	20
10:58	62	62.1	62.1	62	28
10:57	62	62.1	62.1	62	55
10:56	62	62	62	62	119
10:55	62.1	62.2	62.2	62.1	57
10:54	62.2	62.4	62.4	62.2	34
10:53	62.4	62.3	62.4	62.2	57
10:52	62.3	62.4	62.4	62.3	33
10:51	62.6	62.9	62.9	62.5	82
10:50	62.9	63	63	62.9	90
10:49	63	63	63.1	63	67
10:48	63	62.8	63	62.8	38
10:47	62.7	62.8	62.9	62.7	43
10:46	62.7	62.6	62.9	62.5	54
10:45	62.4	62.5	62.5	62.3	38
10:44	62.5	62.8	62.8	62.5	53
10:43	62.9	63.1	63.1	62.9	66
10:42	63.1	63.2	63.2	63	128
10:41	63.2	62.5	63.2	62.5	85
10:40	62.7	63.1	63.1	62.7	106
10:39	63.1	63.2	63.2	63	67
10:38	63.2	63.1	63.3	62.9	75
10:37	63.1	63.1	63.2	63.1	96
10:36	63	63.1	63.1	63	34
10:35	63	63	63.1	63	110
10:34	62.9	62.7	62.9	62.7	40
10:33	62.7	62.9	63	62.5	107
10:32	62.9	62.9	62.9	62.8	119
10:31	63	62.7	63	62.7	110
10:30	62.7	62.8	62.8	62.7	62
10:29	62.7	62.7	62.7	62.7	18
10:28	62.7	62.5	62.8	62.5	26
10:27	62.5	62.4	62.5	62.4	34
10:26	62.5	62.3	62.5	62.3	24
10:25	62.2	62.3	62.3	62.2	41
10:24	62.4	62.3	62.5	62.3	34
10:23	62.5	62.6	62.6	62.4	42
10:22	62.6	62.7	62.9	62.6	131
10:21	62.8	62.4	62.8	62.4	116
10:20	62.3	62.1	62.3	62.1	70
10:19	62.2	62.3	62.3	62.2	27
10:18	62.3	62.2	62.3	62.2	51
10:17	62.1	62.1	62.2	62.1	71
10:16	62.1	62.2	62.2	62	136
10:15	62	61.8	62.1	61.8	200
10:14	61.8	61.7	61.8	61.5	88
10:13	61.7	61.4	61.7	61.4	203
10:12	61.4	61.5	61.5	61.2	522
10:11	61.6	61.8	61.9	61.5	322
10:10	61.8	62.1	62.1	61.7	652
10:09	62.3	62.5	62.5	62.2	239
10:08	62.5	62.7	62.7	62.5	62
10:07	62.8	62.8	62.8	62.6	135
10:06	62.9	62.9	62.9	62.8	72
10:05	62.8	63.2	63.2	62.8	200
10:04	63.3	63.4	63.4	63.3	23
10:03	63.4	63.4	63.4	63.4	33
10:02	63.4	63.3	63.4	63.3	60
10:01	63.3	63.5	63.5	63.3	58
10:00	63.5	63.2	63.6	63.2	152
09:59	63.2	63.2	63.2	63.1	92
09:58	63.1	63.2	63.2	62.9	123
09:57	63.3	63.3	63.3	63.2	48
09:56	63.2	63.1	63.3	63.1	62
09:55	63.1	63	63.2	63	61
09:54	62.9	62.4	63	62.4	348
09:53	62.5	62.7	62.7	62.4	382
09:52	62.8	62.9	62.9	62.7	240
09:51	63	63.3	63.3	63	179
09:50	63.4	63.5	63.5	63.4	231
09:49	63.4	63.2	63.4	63.2	161
09:48	63.2	63.2	63.2	63.1	111
09:47	63.1	62.7	63.3	62.7	399
09:46	62.7	63.4	63.4	62.6	776
09:45	63.3	63.3	63.5	63.1	337
09:44	63.4	63.5	63.7	63.3	613
09:43	63.7	64.3	64.3	63.7	710
09:42	64.1	64.2	64.2	64.1	190
09:41	64.4	64.4	64.4	64.3	101
09:40	64.3	64.3	64.3	64.3	8
09:39	64.3	64.6	64.6	64.3	132
09:38	64.6	64.5	64.6	64.5	94
09:37	64.5	64.6	64.6	64.5	97
09:36	64.7	64.8	64.8	64.7	69
09:35	64.9	64.8	64.9	64.7	247
09:34	65	64.7	65	64.6	334
09:33	64.7	64.3	64.8	64.3	210
09:32	64.2	64.4	64.4	64.1	393
09:31	64.7	64.8	64.8	64.7	62
09:30	64.8	65	65	64.8	349
09:29	64.9	64.8	64.9	64.7	339
09:28	64.9	64.1	65	64.1	438
09:27	64.3	63.9	64.3	63.8	535
09:26	64	64.5	64.5	64	341
09:25	64.4	64.6	64.6	64.3	136
09:24	64.5	64.7	64.7	64.2	545
09:23	64.7	64.7	64.7	64.5	252
09:22	64.7	64.8	65	64.6	391
09:21	64.9	64.7	64.9	64.5	367
09:20	64.9	65	65.1	64.6	585
09:19	65	65.2	65.2	64.8	878
09:18	65.8	65.8	65.9	65.7	260
09:17	65.9	66	66	65.7	380
09:16	66.1	65.3	66.2	65.3	259
09:15	65.4	66.2	66.3	65.4	971
09:14	66.3	65.9	66.3	65.9	491
09:13	65.9	66.1	66.2	65.6	931
09:12	66.1	66.3	66.6	66	503
09:11	66.3	66.5	66.6	66	595
09:10	66.5	66.8	67	66.3	732
09:09	66.8	67.7	67.7	66.5	1152
09:08	67.9	67.9	67.9	67.9	0
09:07	67.9	67.7	67.9	67.6	135
09:06	67.8	66.3	67.8	66.1	933
09:05	66.2	66.9	67.1	66.2	1315
09:04	66.8	65.7	67.4	65.6	2102
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.4	65.6	65.3	95
09:01	65.4	63.4	65.5	63.4	2098

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)