成交	43.65	昨收	43.70
漲跌	-0.05	開盤	44.00
漲跌幅	-0.11%	最高	44.40
買進	43.60	最低	43.60
賣出	43.85	單量	3
漲停價	48.05	總量	23
跌停價	39.35	昨量	31

委買價	委買量	委賣價	委賣量
43.60	3	43.85	1
43.50	1	44.10	1
43.45	1	44.20	1
43.40	1	44.25	1
43.35	1	44.35	4

時間	成交	開	高	低	量
13:30	43.65	43.65	43.65	43.65	3
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.65	43.65	0
13:24	43.65	43.65	43.65	43.65	0
13:23	43.65	43.65	43.65	43.65	0
13:22	43.65	43.65	43.65	43.65	0
13:21	43.65	43.65	43.65	43.65	0
13:20	43.65	43.65	43.65	43.65	0
13:19	43.65	43.65	43.65	43.65	0
13:18	43.65	43.65	43.65	43.65	0
13:17	43.65	43.65	43.65	43.65	0
13:16	43.65	43.65	43.65	43.65	0
13:15	43.65	43.65	43.65	43.65	3
13:14	43.65	43.65	43.65	43.65	0
13:13	43.65	43.65	43.65	43.65	0
13:12	43.65	43.65	43.65	43.65	0
13:11	43.65	43.65	43.65	43.65	0
13:10	43.65	43.65	43.65	43.65	0
13:09	43.65	43.65	43.65	43.65	0
13:08	43.65	43.65	43.65	43.65	0
13:07	43.65	43.65	43.65	43.65	0
13:06	43.65	43.65	43.65	43.65	0
13:05	43.65	43.65	43.65	43.65	0
13:04	43.65	43.65	43.65	43.65	0
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.65	43.65	43.65	0
13:00	43.65	43.65	43.65	43.65	0
12:59	43.65	43.65	43.65	43.65	0
12:58	43.65	43.65	43.65	43.65	0
12:57	43.65	43.65	43.65	43.65	0
12:56	43.65	43.65	43.65	43.65	0
12:55	43.65	43.65	43.65	43.65	0
12:54	43.65	43.65	43.65	43.65	0
12:53	43.65	43.65	43.65	43.65	0
12:52	43.65	43.65	43.65	43.65	0
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	0
12:49	43.65	43.65	43.65	43.65	0
12:48	43.65	43.65	43.65	43.65	0
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	1
12:45	43.65	43.65	43.65	43.65	1
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.65	43.65	43.65	1
12:42	43.65	43.65	43.65	43.65	0
12:41	43.65	43.65	43.65	43.65	0
12:40	43.65	43.65	43.65	43.65	0
12:39	43.65	43.65	43.65	43.65	0
12:38	43.65	43.65	43.65	43.65	0
12:37	43.65	43.65	43.65	43.65	0
12:36	43.65	43.65	43.65	43.65	0
12:35	43.65	43.65	43.65	43.65	0
12:34	43.65	43.65	43.65	43.65	0
12:33	43.65	43.65	43.65	43.65	0
12:32	43.65	43.65	43.65	43.65	0
12:31	43.65	43.65	43.65	43.65	1
12:30	44	44	44	44	2
12:29	44.4	44.4	44.4	44.4	0
12:28	44.4	44.4	44.4	44.4	0
12:27	44.4	44.4	44.4	44.4	0
12:26	44.4	44.4	44.4	44.4	0
12:25	44.4	44.4	44.4	44.4	0
12:24	44.4	44.4	44.4	44.4	0
12:23	44.4	44.4	44.4	44.4	0
12:22	44.4	44.4	44.4	44.4	0
12:21	44.4	44.4	44.4	44.4	0
12:20	44.4	44.4	44.4	44.4	0
12:19	44.4	44.4	44.4	44.4	0
12:18	44.4	44.4	44.4	44.4	0
12:17	44.4	44.4	44.4	44.4	0
12:16	44.4	44.4	44.4	44.4	0
12:15	44.4	44.4	44.4	44.4	0
12:14	44.4	44.4	44.4	44.4	0
12:13	44.4	44.4	44.4	44.4	0
12:12	44.4	44.4	44.4	44.4	0
12:11	44.4	44.4	44.4	44.4	0
12:10	44.4	44.4	44.4	44.4	0
12:09	44.4	44.4	44.4	44.4	0
12:08	44.4	44.4	44.4	44.4	0
12:07	44.4	44.4	44.4	44.4	0
12:06	44.4	44.4	44.4	44.4	0
12:05	44.4	44.4	44.4	44.4	0
12:04	44.4	44.4	44.4	44.4	0
12:03	44.4	44.4	44.4	44.4	0
12:02	44.4	44.4	44.4	44.4	0
12:01	44.4	44.4	44.4	44.4	0
12:00	44.4	44.4	44.4	44.4	0
11:59	44.4	44.4	44.4	44.4	0
11:58	44.4	44.4	44.4	44.4	0
11:57	44.4	44.4	44.4	44.4	0
11:56	44.4	44.4	44.4	44.4	0
11:55	44.4	44.4	44.4	44.4	1
11:54	43.6	43.6	43.6	43.6	0
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	0
11:51	43.6	43.6	43.6	43.6	0
11:50	43.6	43.6	43.6	43.6	0
11:49	43.6	43.6	43.6	43.6	0
11:48	43.6	43.6	43.6	43.6	0
11:47	43.6	43.6	43.6	43.6	0
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.6	43.6	43.6	0
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	0
11:12	43.6	43.6	43.6	43.6	2
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.6	43.6	43.6	0
11:09	43.6	43.6	43.6	43.6	0
11:08	43.6	43.6	43.6	43.6	0
11:07	43.6	43.6	43.6	43.6	3
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	0
11:03	44	44	44	44	0
11:02	44	44	44	44	0
11:01	44	44	44	44	0
11:00	44	44	44	44	0
10:59	44	44	44	44	0
10:58	44	44	44	44	0
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	0
10:53	44	44	44	44	0
10:52	44	44	44	44	5
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	44	44	44	0
10:41	44	44	44	44	0
10:40	44	44	44	44	0
10:39	44	44	44	44	0
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	0
10:32	44	44	44	44	0
10:31	44	44	44	44	0
10:30	44	44	44	44	0
10:29	44	44	44	44	0
10:28	44	44	44	44	0
10:27	44	44	44	44	0
10:26	44	44	44	44	0
10:25	44	44	44	44	0
10:24	44	44	44	44	0
10:23	44	44	44	44	0
10:22	44	44	44	44	0
10:21	44	44	44	44	0
10:20	44	44	44	44	0
10:19	44	44	44	44	0
10:18	44	44	44	44	0
10:17	44	44	44	44	0
10:16	44	44	44	44	0
10:15	44	44	44	44	0
10:14	44	44	44	44	0
10:13	44	44	44	44	0
10:12	44	44	44	44	0
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	0
09:49	44	44	44	44	0
09:48	44	44	44	44	0
09:47	44	44	44	44	0
09:46	44	44	44	44	0
09:45	44	44	44	44	0
09:44	44	44	44	44	0
09:43	44	44	44	44	0
09:42	44	44	44	44	0
09:41	44	44	44	44	0
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	44	44	44	0
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	0
09:32	44	44	44	44	0
09:31	44	44	44	44	0
09:30	44	44	44	44	0
09:29	44	44	44	44	0
09:28	44	44	44	44	0
09:27	44	44	44	44	0
09:26	44	44	44	44	0
09:25	44	44	44	44	0
09:24	44	44	44	44	0
09:23	44	44	44	44	0
09:22	44	44	44	44	0
09:21	44	44	44	44	0
09:20	44	44	44	44	0
09:19	44	44	44	44	0
09:18	44	44	44	44	0
09:17	44	44	44	44	0
09:16	44	44	44	44	0
09:15	44	44	44	44	0
09:14	44	44	44	44	0
09:13	44	44	44	44	0
09:12	44	44	44	44	0
09:11	44	44	44	44	0
09:10	44	44	44	44	0
09:09	44	44	44	44	0
09:08	44	44	44	44	0
09:07	44	44	44	44	0
09:06	44	44	44	44	0
09:05	44	44	44	44	0
09:04	44	44	44	44	0
09:03	44	44	44	44	0
09:02	44	44	44	44	0
09:01	44	44	44	44	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)