成交	50.70	昨收	50.60
漲跌	0.10	開盤	50.70
漲跌幅	0.20%	最高	51.60
買進	50.60	最低	50.50
賣出	50.70	單量	22
漲停價	55.60	總量	466
跌停價	45.55	昨量	149

委買價	委買量	委賣價	委賣量
50.60	1	50.70	1
50.50	18	50.90	13
50.40	1	51.00	7
50.30	3	51.10	21
50.20	2	51.20	19

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	22
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	4
13:24	50.5	50.5	50.5	50.5	0
13:23	50.5	50.5	50.5	50.5	0
13:22	50.5	50.5	50.5	50.5	23
13:21	50.6	50.6	50.6	50.6	3
13:20	50.6	50.6	50.6	50.6	0
13:19	50.6	50.6	50.6	50.6	0
13:18	50.6	50.6	50.6	50.6	2
13:17	50.5	50.5	50.5	50.5	1
13:16	50.5	50.5	50.5	50.5	7
13:15	50.6	50.6	50.6	50.6	0
13:14	50.6	50.6	50.6	50.6	0
13:13	50.6	50.6	50.6	50.6	0
13:12	50.6	50.6	50.6	50.6	0
13:11	50.6	50.6	50.6	50.6	0
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.6	50.6	50.6	0
13:08	50.6	50.6	50.6	50.6	1
13:07	50.6	50.6	50.6	50.6	1
13:06	50.6	50.6	50.6	50.6	5
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.6	0
13:03	50.6	50.6	50.6	50.6	0
13:02	50.6	50.6	50.6	50.6	0
13:01	50.6	50.6	50.6	50.6	0
13:00	50.6	50.6	50.6	50.6	1
12:59	50.6	50.6	50.6	50.6	7
12:58	50.7	50.7	50.7	50.7	28
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	2
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	2
12:52	50.8	50.8	50.8	50.8	3
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	1
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	2
12:35	51	51	51	51	0
12:34	51	51	51	51	1
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51.1	51.1	51.1	0
12:29	51.1	51.1	51.1	51.1	0
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	1
12:25	51	51	51	51	0
12:24	51	51	51	51	1
12:23	51	51	51	51	4
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	0
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	5
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	1
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	1
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	15
12:09	51	51	51	51	1
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	10
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	1
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	1
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	1
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	1
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	1
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.8	50.9	50.8	6
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	1
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	3
11:20	50.8	50.8	50.8	50.8	11
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	1
11:11	50.9	50.9	50.9	50.9	1
11:10	50.9	50.9	50.9	50.9	1
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	1
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	50.9	50.9	50.9	1
10:49	50.9	50.8	50.9	50.8	13
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	2
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	1
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	1
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	1
10:24	50.9	50.8	50.9	50.8	10
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	14
10:20	50.8	50.8	50.8	50.8	5
10:19	50.8	50.9	50.9	50.8	7
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	3
10:16	51	51	51	51	0
10:15	51	51	51	51	0
10:14	51	51	51	51	0
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	1
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51	51	51	1
10:05	51.1	51.1	51.1	51.1	1
10:04	51.1	51.1	51.1	51.1	1
10:03	51	51	51	51	0
10:02	51	51	51	51	5
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	5
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	50.9	51	50.9	7
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	1
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.8	50.8	50.7	6
09:51	50.9	50.9	50.9	50.9	1
09:50	51	51	51	51	0
09:49	51	50.9	51	50.9	5
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	1
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	1
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	1
09:33	51	51	51	50.9	5
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	1
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51.1	51.1	51	4
09:26	51	51.1	51.1	51	2
09:25	51.1	51	51.1	51	4
09:24	51	51	51	51	0
09:23	51	51	51	51	0
09:22	51	51.1	51.1	51	4
09:21	51.1	51.1	51.1	51.1	1
09:20	51.1	51.1	51.1	51.1	3
09:19	51.1	51	51.1	51	4
09:18	51	51	51	51	1
09:17	51	51	51	51	0
09:16	51	51	51	51	6
09:15	51	51.1	51.1	51	7
09:14	51.1	51	51.1	51	4
09:13	51.1	51	51.1	50.9	11
09:12	51.1	51.5	51.5	51.1	10
09:11	51.6	51.5	51.6	51.5	6
09:10	51.5	51.1	51.5	51.1	64
09:09	51.1	51.1	51.1	51.1	6
09:08	51	51	51.1	51	17
09:07	51	51	51	51	1
09:06	51	50.7	51	50.7	19
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.6	50.6	50.6	0
09:03	50.6	50.6	50.6	50.6	0
09:02	50.6	50.6	50.6	50.6	2
09:01	50.7	50.7	50.7	50.7	4

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)