成交	43.10	昨收	41.50
漲跌	1.60	開盤	41.75
漲跌幅	3.86%	最高	44.20
買進	43.10	最低	41.75
賣出	43.20	單量	5
漲停價	45.65	總量	392
跌停價	37.35	昨量	97

委買價	委買量	委賣價	委賣量
43.10	2	43.20	2
43.00	4	43.40	1
42.90	1	43.50	1
42.85	1	43.60	4
42.80	1	43.65	1

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	5
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	42.95	43	42.95	3
13:24	43	43	43	43	0
13:23	43	43	43	43	2
13:22	43	43	43	43	0
13:21	43	43	43	43	1
13:20	42.85	42.85	42.85	42.85	0
13:19	42.85	42.85	42.85	42.85	0
13:18	42.85	42.85	42.85	42.85	0
13:17	42.85	42.85	42.85	42.85	1
13:16	42.7	42.7	42.7	42.7	0
13:15	42.7	42.75	42.75	42.7	8
13:14	42.75	42.75	42.75	42.75	10
13:13	42.7	42.7	42.7	42.7	0
13:12	42.7	42.7	42.7	42.7	0
13:11	42.7	42.7	42.7	42.7	0
13:10	42.7	42.7	42.7	42.7	0
13:09	42.7	42.7	42.7	42.7	0
13:08	42.7	42.7	42.7	42.7	0
13:07	42.7	42.7	42.7	42.7	0
13:06	42.7	42.7	42.7	42.7	0
13:05	42.7	42.7	42.7	42.7	0
13:04	42.7	42.7	42.7	42.7	1
13:03	42.75	42.75	42.75	42.75	0
13:02	42.75	42.75	42.75	42.75	0
13:01	42.75	42.75	42.75	42.75	1
13:00	42.75	42.75	42.75	42.75	0
12:59	42.75	42.75	42.75	42.75	0
12:58	42.75	42.75	42.75	42.75	2
12:57	43.15	43.15	43.15	43.15	0
12:56	43.15	43.15	43.15	43.15	0
12:55	43.15	43.15	43.15	43.15	0
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	1
12:52	43.1	43.05	43.1	43.05	3
12:51	43	43	43	43	0
12:50	43	43	43	43	0
12:49	43	43	43	43	0
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	1
12:44	42.9	42.9	42.9	42.9	0
12:43	42.9	42.9	42.9	42.9	0
12:42	42.9	42.9	42.9	42.9	0
12:41	42.9	42.9	42.9	42.9	0
12:40	42.9	42.9	42.9	42.9	1
12:39	42.85	42.85	42.85	42.85	1
12:38	42.8	42.8	42.8	42.8	1
12:37	42.7	42.7	42.7	42.7	0
12:36	42.7	42.7	42.7	42.7	1
12:35	42.7	42.7	42.7	42.7	1
12:34	42.7	42.7	42.7	42.7	0
12:33	42.7	42.7	42.7	42.7	0
12:32	42.7	42.7	42.7	42.7	1
12:31	42.7	42.7	42.7	42.7	0
12:30	42.7	42.7	42.7	42.7	1
12:29	42.7	42.6	42.7	42.6	5
12:28	42.5	42.5	42.5	42.5	0
12:27	42.5	42.5	42.5	42.5	1
12:26	42.5	42.5	42.5	42.5	0
12:25	42.5	42.5	42.5	42.5	0
12:24	42.5	42.5	42.5	42.5	3
12:23	42.55	42.55	42.55	42.55	1
12:22	42.45	42.45	42.45	42.45	0
12:21	42.45	42.45	42.45	42.45	0
12:20	42.45	42.45	42.45	42.45	0
12:19	42.45	42.45	42.45	42.45	0
12:18	42.45	42.45	42.45	42.45	0
12:17	42.45	42.45	42.45	42.45	0
12:16	42.45	42.45	42.45	42.45	0
12:15	42.45	42.45	42.45	42.45	0
12:14	42.45	42.45	42.45	42.45	0
12:13	42.45	42.45	42.45	42.45	0
12:12	42.45	42.45	42.45	42.45	0
12:11	42.45	42.45	42.45	42.45	0
12:10	42.45	42.45	42.45	42.45	0
12:09	42.45	42.45	42.45	42.45	0
12:08	42.45	42.45	42.45	42.45	0
12:07	42.45	42.45	42.45	42.45	0
12:06	42.45	42.45	42.45	42.45	0
12:05	42.45	42.45	42.45	42.45	0
12:04	42.45	42.45	42.45	42.45	0
12:03	42.45	42.45	42.45	42.45	0
12:02	42.45	42.45	42.45	42.45	0
12:01	42.45	42.45	42.45	42.45	0
12:00	42.45	42.45	42.45	42.45	0
11:59	42.45	42.45	42.45	42.45	0
11:58	42.45	42.45	42.45	42.45	0
11:57	42.45	42.45	42.45	42.45	0
11:56	42.45	42.45	42.45	42.45	0
11:55	42.45	42.45	42.45	42.45	0
11:54	42.45	42.45	42.45	42.45	0
11:53	42.45	42.45	42.45	42.45	0
11:52	42.45	42.45	42.45	42.45	0
11:51	42.45	42.45	42.45	42.45	1
11:50	42.45	42.45	42.45	42.45	0
11:49	42.45	42.45	42.45	42.45	0
11:48	42.45	42.45	42.45	42.45	0
11:47	42.45	42.45	42.45	42.45	0
11:46	42.45	42.45	42.45	42.45	0
11:45	42.45	42.45	42.45	42.45	0
11:44	42.45	42.45	42.45	42.45	0
11:43	42.45	42.45	42.45	42.45	0
11:42	42.45	42.45	42.45	42.45	0
11:41	42.45	42.45	42.45	42.45	0
11:40	42.45	42.45	42.45	42.45	0
11:39	42.45	42.1	42.45	42.1	3
11:38	42	42	42	42	0
11:37	42	42	42	42	0
11:36	42	42	42	42	0
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	0
11:22	42	42	42	42	0
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42.5	42.5	42	13
11:16	42.7	42.7	42.7	42.7	0
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	0
11:13	42.7	42.7	42.7	42.7	0
11:12	42.7	42.7	42.7	42.7	0
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.7	42.7	42.7	0
11:09	42.7	42.7	42.7	42.7	1
11:08	42.7	42.7	42.7	42.7	1
11:07	42.7	42.55	42.7	42.55	2
11:06	42.75	42.75	42.75	42.75	3
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	1
10:55	42.6	42.6	42.6	42.6	0
10:54	42.6	42.6	42.6	42.6	0
10:53	42.6	42.6	42.6	42.6	1
10:52	42.7	42.75	42.75	42.7	3
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	1
10:46	43	43	43	43	0
10:45	43	43	43	43	2
10:44	43	43	43	43	2
10:43	43	43	43	43	1
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	1
10:39	43	43	43	43	6
10:38	43.05	43.2	43.2	43.05	8
10:37	43.25	43.25	43.25	43.25	0
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	0
10:34	43.25	43.3	43.3	43.25	3
10:33	43.65	43.65	43.65	43.65	1
10:32	43.65	43.35	43.65	43.35	2
10:31	43.35	43.35	43.35	43.35	1
10:30	43.35	43.35	43.35	43.35	1
10:29	43.45	43.45	43.45	43.45	0
10:28	43.45	43.7	43.7	43.45	4
10:27	43.8	43.8	43.8	43.8	1
10:26	43.8	43.8	43.8	43.8	1
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.6	43.65	43.6	2
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.5	43.5	43.4	4
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	2
10:19	43.5	43.5	43.5	43.5	1
10:18	43.4	43.4	43.4	43.4	1
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.35	43.5	43.3	4
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	2
10:13	43.55	43.55	43.55	43.55	0
10:12	43.55	43.55	43.55	43.55	0
10:11	43.55	43.55	43.55	43.55	2
10:10	43.55	43.55	43.55	43.55	1
10:09	43.3	43.6	43.6	43.3	7
10:08	43.9	43.9	43.9	43.9	0
10:07	43.9	43.9	43.9	43.9	0
10:06	43.9	44	44	43.9	7
10:05	44.05	44.15	44.2	44.05	7
10:04	44.15	44.05	44.15	44.05	4
10:03	44.05	44.05	44.05	44.05	1
10:02	44.1	43.85	44.1	43.85	36
10:01	43.85	43.85	43.85	43.85	2
10:00	43.9	43.9	43.9	43.9	0
09:59	43.9	43.9	43.9	43.9	2
09:58	43.9	43.6	43.9	43.6	6
09:57	43.6	43.65	43.65	43.6	6
09:56	43.65	43.75	43.75	43.65	2
09:55	43.8	43.85	43.9	43.8	6
09:54	43.85	43.85	43.9	43.85	9
09:53	43.8	43.5	43.8	43.5	9
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.7	43.7	43.3	6
09:50	43.8	43.35	43.8	43.35	10
09:49	43.35	43.35	43.35	43.35	0
09:48	43.35	43.35	43.35	43.35	1
09:47	43.2	43.25	43.25	43.2	6
09:46	43.3	43.3	43.3	43.3	0
09:45	43.3	43.4	43.4	43.3	2
09:44	43.4	43.4	43.4	43.4	2
09:43	43.4	43.6	43.6	43.4	10
09:42	43.8	43.8	43.8	43.8	5
09:41	43.85	43.85	43.9	43.8	7
09:40	43.9	43.75	44	43.45	19
09:39	43.45	43.45	43.8	43.25	18
09:38	43.25	42.9	43.25	42.9	26
09:37	42.6	42.6	42.6	42.6	0
09:36	42.6	42.6	42.6	42.6	2
09:35	42.6	42.55	42.6	42.55	4
09:34	42.6	42.35	42.6	42.35	5
09:33	42.25	42.15	42.25	42.15	4
09:32	42.05	42.05	42.05	42.05	0
09:31	42.05	42.05	42.05	42.05	0
09:30	42.05	42.05	42.05	42.05	1
09:29	42.1	42.1	42.1	42.1	0
09:28	42.1	42.1	42.1	42.1	1
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	0
09:22	42.1	42.1	42.1	42.1	1
09:21	42.2	42.1	42.2	42.1	5
09:20	42.15	42.15	42.15	42.15	1
09:19	42.15	42.05	42.15	42.05	3
09:18	42	41.95	42	41.95	5
09:17	41.75	41.75	41.75	41.75	0
09:16	41.75	41.75	41.75	41.75	1
09:15	41.75	41.75	41.75	41.75	0
09:14	41.75	41.75	41.75	41.75	0
09:13	41.75	41.75	41.75	41.75	0
09:12	41.75	41.75	41.75	41.75	0
09:11	41.75	41.75	41.75	41.75	0
09:10	41.75	41.75	41.75	41.75	0
09:09	41.75	41.75	41.75	41.75	0
09:08	41.75	41.75	41.75	41.75	0
09:07	41.75	41.75	41.75	41.75	0
09:06	41.75	41.75	41.75	41.75	0
09:05	41.75	41.75	41.75	41.75	0
09:04	41.75	41.75	41.75	41.75	0
09:03	41.75	41.75	41.75	41.75	1
09:02	41.75	41.75	41.75	41.75	0
09:01	41.75	41.75	41.75	41.75	3

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)