成交	32.00	昨收	33.30
漲跌	-1.30	開盤	33.30
漲跌幅	-3.90%	最高	33.30
買進	32.00	最低	31.90
賣出	32.15	單量	14
漲停價	36.60	總量	112
跌停價	30.00	昨量	10

委買價	委買量	委賣價	委賣量
32.00	2	32.15	1
31.95	1	32.20	1
31.90	2	32.35	1
31.85	4	32.40	1
31.80	4	32.45	1

時間	成交	開	高	低	量
13:30	32	32	32	32	14
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	1
13:24	32.2	32.2	32.2	32.2	1
13:23	32.05	32.05	32.05	32.05	1
13:22	32	32.1	32.1	32	13
13:21	32.1	32.1	32.1	32.1	0
13:20	32.1	32.1	32.1	32.1	0
13:19	32.1	32.1	32.1	32.1	0
13:18	32.1	32.15	32.15	32.1	2
13:17	32.15	32.15	32.15	32.15	1
13:16	32.35	32.35	32.35	32.35	0
13:15	32.35	32.35	32.35	32.35	0
13:14	32.35	32.35	32.35	32.35	0
13:13	32.35	32.35	32.35	32.35	0
13:12	32.35	32.35	32.35	32.35	0
13:11	32.35	32.35	32.35	32.35	0
13:10	32.35	32.35	32.35	32.35	0
13:09	32.35	32.35	32.35	32.35	0
13:08	32.35	32.35	32.35	32.35	0
13:07	32.35	32.35	32.35	32.35	0
13:06	32.35	32.35	32.35	32.35	0
13:05	32.35	32.35	32.35	32.35	0
13:04	32.35	32.35	32.35	32.35	0
13:03	32.35	32.35	32.35	32.35	0
13:02	32.35	32.35	32.35	32.35	0
13:01	32.35	32.35	32.35	32.35	0
13:00	32.35	32.35	32.35	32.35	0
12:59	32.35	32.35	32.35	32.35	0
12:58	32.35	32.35	32.35	32.35	0
12:57	32.35	32.35	32.35	32.35	0
12:56	32.35	32.35	32.35	32.35	0
12:55	32.35	32.35	32.35	32.35	0
12:54	32.35	32.35	32.35	32.35	0
12:53	32.35	32.35	32.35	32.35	0
12:52	32.35	32.35	32.35	32.35	0
12:51	32.35	32.35	32.35	32.35	0
12:50	32.35	32.35	32.35	32.35	0
12:49	32.35	32.35	32.35	32.35	0
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.35	32.35	32.35	0
12:46	32.35	32.35	32.35	32.35	0
12:45	32.35	32.35	32.35	32.35	0
12:44	32.35	32.35	32.35	32.35	0
12:43	32.35	32.35	32.35	32.35	0
12:42	32.35	32.35	32.35	32.35	0
12:41	32.35	32.35	32.35	32.35	0
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	0
12:37	32.35	32.35	32.35	32.35	0
12:36	32.35	32.35	32.35	32.35	0
12:35	32.35	32.35	32.35	32.35	0
12:34	32.35	32.35	32.35	32.35	0
12:33	32.35	32.35	32.35	32.35	0
12:32	32.35	32.35	32.35	32.35	1
12:31	32	32	32	32	0
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32	32	32	0
12:27	32	32	32	32	0
12:26	32	32	32	32	0
12:25	32	32	32	32	0
12:24	32	32	32	32	0
12:23	32	32	32	32	0
12:22	32	32	32	32	0
12:21	32	32	32	32	2
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	1
11:55	32.4	32.4	32.4	32.4	0
11:54	32.4	32.4	32.4	32.4	0
11:53	32.4	32.4	32.4	32.4	0
11:52	32.4	32.4	32.4	32.4	0
11:51	32.4	32.4	32.4	32.4	0
11:50	32.4	32.4	32.4	32.4	0
11:49	32.4	32.4	32.4	32.4	0
11:48	32.4	32.35	32.4	32.35	2
11:47	32.2	32.2	32.2	32.2	2
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	0
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	0
11:42	31.9	31.9	31.9	31.9	0
11:41	31.9	31.9	31.9	31.9	0
11:40	31.9	31.9	31.9	31.9	0
11:39	31.9	31.9	31.9	31.9	0
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	1
11:36	32.25	32.25	32.25	32.25	0
11:35	32.25	32.25	32.25	32.25	0
11:34	32.25	31.95	32.25	31.95	3
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	32	32	31.95	6
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	0
11:27	32.05	32.05	32.05	32.05	1
11:26	32.25	32.25	32.25	32.25	0
11:25	32.25	32.25	32.25	32.25	1
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	32.1	32.1	31.95	4
11:10	32.2	32.2	32.2	32.2	1
11:09	32.2	32.2	32.2	32.2	0
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.1	32.2	32.1	2
11:02	32.25	32.25	32.25	32.25	0
11:01	32.25	32.25	32.25	32.25	0
11:00	32.25	32.25	32.25	32.25	0
10:59	32.25	32.25	32.25	32.25	0
10:58	32.25	32.25	32.25	32.25	0
10:57	32.25	32.25	32.25	32.25	0
10:56	32.25	32.25	32.25	32.25	0
10:55	32.25	32.25	32.25	32.25	0
10:54	32.25	32.25	32.25	32.25	0
10:53	32.25	32.25	32.25	32.25	0
10:52	32.25	32.25	32.25	32.25	0
10:51	32.25	32.25	32.25	32.25	0
10:50	32.25	32.25	32.25	32.25	0
10:49	32.25	32.4	32.5	32.25	3
10:48	32.35	32.35	32.35	32.35	0
10:47	32.35	32.35	32.35	32.35	0
10:46	32.35	32.35	32.35	32.35	0
10:45	32.35	32.35	32.35	32.35	0
10:44	32.35	32.35	32.35	32.35	0
10:43	32.35	32.35	32.35	32.35	0
10:42	32.35	32.35	32.35	32.35	0
10:41	32.35	32.35	32.35	32.35	1
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.9	31.95	31.9	2
10:36	31.9	32	32	31.9	2
10:35	32	32.1	32.1	32	11
10:34	32.2	32.4	32.4	32.2	12
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	1
10:30	32.4	32.4	32.4	32.4	1
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	2
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	0
10:10	32.35	32.35	32.35	32.35	0
10:09	32.35	32.35	32.35	32.35	0
10:08	32.35	32.35	32.35	32.35	0
10:07	32.35	32.35	32.35	32.35	0
10:06	32.35	32.35	32.35	32.35	0
10:05	32.35	32.35	32.35	32.35	0
10:04	32.35	32.35	32.35	32.35	0
10:03	32.35	32.35	32.35	32.35	0
10:02	32.35	32.35	32.35	32.35	0
10:01	32.35	32.35	32.35	32.35	0
10:00	32.35	32.35	32.35	32.35	0
09:59	32.35	32.35	32.35	32.35	0
09:58	32.35	32.35	32.35	32.35	0
09:57	32.35	32.4	32.4	32.35	2
09:56	32.4	32.4	32.4	32.4	1
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	0
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	1
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.9	32.9	32.9	0
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.9	32.9	32.9	0
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.9	32.9	32.9	0
09:29	32.9	32.9	32.9	32.9	1
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.5	32.5	32.3	3
09:22	32.55	32.55	32.55	32.55	2
09:21	32.5	32.5	32.5	32.5	0
09:20	32.5	32.5	32.5	32.5	0
09:19	32.5	32.5	32.5	32.5	0
09:18	32.5	32.5	32.5	32.5	0
09:17	32.5	32.5	32.5	32.5	1
09:16	32.55	32.55	32.55	32.55	0
09:15	32.55	32.55	32.55	32.55	0
09:14	32.55	32.9	32.9	32.55	3
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	1
09:07	33.6	33.6	33.6	33.6	0
09:06	33.6	33.6	33.6	33.6	0
09:05	33.6	33.6	33.6	33.6	0
09:04	33.6	33.6	33.6	33.6	0
09:03	33.6	33.6	33.6	33.6	0
09:02	33.6	33.6	33.6	33.6	0
09:01	33.6	33.3	33.6	33.3	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)