成交	195.00	昨收	190.50
漲跌	4.50	開盤	191.50
漲跌幅	2.36%	最高	197.50
買進	194.50	最低	190.50
賣出	195.00	單量	52
漲停價	209.50	總量	904
跌停價	171.50	昨量	983

委買價	委買量	委賣價	委賣量
194.50	2	195.00	14
194.00	9	195.50	15
193.50	21	196.00	17
193.00	16	196.50	23
192.50	28	197.00	25

時間	成交	開	高	低	量
13:30	195	195	195	195	48
13:29	193.5	193.5	193.5	193.5	0
13:28	193.5	193.5	193.5	193.5	0
13:27	193.5	193.5	193.5	193.5	0
13:26	193.5	193.5	193.5	193.5	0
13:25	193.5	193.5	193.5	193.5	9
13:24	194	194	194	194	0
13:23	194	194	194	194	0
13:22	194	194	194	194	0
13:21	194	194	194	193.5	24
13:20	194.5	195	195	194.5	3
13:19	195	195	195	195	4
13:18	194	194	194	194	1
13:17	194.5	194	194.5	194	5
13:16	194	194	194	194	0
13:15	194	194	194	194	0
13:14	194	194	194	194	0
13:13	194	194	194	194	0
13:12	194	194	194	194	1
13:11	194.5	194.5	194.5	194.5	4
13:10	194.5	194.5	194.5	194.5	0
13:09	194.5	194.5	194.5	194.5	8
13:08	194.5	194.5	194.5	194.5	4
13:07	195	195	195	195	0
13:06	195	195	195	195	0
13:05	195	195	195	195	0
13:04	195	195	195	195	0
13:03	195	195	195	195	2
13:02	195	195	195	195	0
13:01	195	195	195	195	0
13:00	195	195	195	195	3
12:59	195	195	195	195	0
12:58	195	195	195	195	0
12:57	195	195	195	195	1
12:56	195.5	195.5	195.5	195.5	0
12:55	195.5	195.5	195.5	195.5	1
12:54	195	195	195	195	16
12:53	194.5	194.5	194.5	194.5	0
12:52	194.5	194.5	194.5	194.5	0
12:51	194.5	194.5	194.5	194.5	1
12:50	194.5	194.5	194.5	194.5	3
12:49	195	194.5	195	194.5	2
12:48	194.5	194.5	194.5	194.5	6
12:47	194.5	194.5	194.5	194.5	0
12:46	194.5	194.5	194.5	194.5	0
12:45	194.5	194.5	194.5	194.5	3
12:44	194.5	194.5	194.5	194.5	0
12:43	194.5	194.5	194.5	194.5	0
12:42	194.5	194.5	194.5	194.5	2
12:41	194.5	194.5	194.5	194.5	1
12:40	194.5	194.5	194.5	194.5	0
12:39	194.5	194.5	194.5	194.5	0
12:38	194.5	194.5	194.5	194.5	0
12:37	194.5	194.5	194.5	194.5	4
12:36	194	194	194	194	0
12:35	194	194	194	194	0
12:34	194	194	194	194	0
12:33	194	194	194	194	0
12:32	194	194	194	194	0
12:31	194	194	194	194	1
12:30	194	194	194	194	3
12:29	194	194	194	194	0
12:28	194	194	194	194	0
12:27	194	194	194	194	0
12:26	194	193.5	194	193.5	8
12:25	193	193	193	193	1
12:24	193	193	193	193	1
12:23	193.5	193.5	193.5	193.5	0
12:22	193.5	193.5	193.5	193.5	3
12:21	193.5	193.5	193.5	193.5	1
12:20	193.5	193.5	193.5	193.5	2
12:19	193.5	193.5	193.5	193.5	6
12:18	194	194	194	194	8
12:17	194	194	194	194	2
12:16	194.5	194.5	194.5	194.5	0
12:15	194.5	194.5	194.5	194.5	0
12:14	194.5	194.5	194.5	194.5	0
12:13	194.5	194.5	194.5	194.5	0
12:12	194.5	194.5	194.5	194.5	5
12:11	194.5	194.5	194.5	194.5	4
12:10	194.5	194.5	194.5	194.5	1
12:09	194.5	194.5	194.5	194.5	1
12:08	195	195	195	195	0
12:07	195	195	195	195	0
12:06	195	195	195	195	0
12:05	195	195	195	195	1
12:04	195	195	195	195	0
12:03	195	195	195	195	2
12:02	194.5	194.5	194.5	194.5	1
12:01	194.5	194.5	194.5	194.5	0
12:00	194.5	194.5	194.5	194.5	0
11:59	194.5	194.5	194.5	194.5	1
11:58	194.5	194.5	194.5	194.5	0
11:57	194.5	194.5	194.5	194.5	0
11:56	194.5	194.5	194.5	194.5	3
11:55	194.5	194.5	194.5	194.5	0
11:54	194.5	194.5	194.5	194.5	0
11:53	194.5	194.5	194.5	194.5	0
11:52	194.5	194.5	194.5	194.5	1
11:51	195	195	195	195	0
11:50	195	195	195	195	5
11:49	195	195	195	195	0
11:48	195	194.5	195	194.5	4
11:47	194.5	194.5	194.5	194.5	0
11:46	194.5	195	195	194.5	6
11:45	195	195	195	195	1
11:44	195	195	195	195	1
11:43	195	195	195	195	0
11:42	195	195	195	195	0
11:41	195	195	195	195	2
11:40	195	195	195	195	28
11:39	195.5	195.5	195.5	195.5	0
11:38	195.5	195.5	195.5	195.5	0
11:37	195.5	195.5	195.5	195.5	5
11:36	195.5	195.5	195.5	195.5	0
11:35	195.5	195.5	195.5	195.5	0
11:34	195.5	195.5	195.5	195.5	0
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	1
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	196	196	195.5	16
11:28	196.5	196.5	196.5	196.5	0
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	1
11:24	196.5	196.5	196.5	196.5	0
11:23	196.5	196.5	196.5	196.5	0
11:22	196.5	196.5	196.5	196.5	0
11:21	196.5	196.5	196.5	196.5	0
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	0
11:18	196.5	196.5	196.5	196.5	0
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	0
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196	196.5	196	18
11:11	196	196	196	196	6
11:10	196.5	196.5	196.5	196.5	5
11:09	197	197	197	197	0
11:08	197	197	197	197	0
11:07	197	197	197	197	0
11:06	197	197	197	197	0
11:05	197	197	197	197	0
11:04	197	197	197	197	0
11:03	197	197	197	197	0
11:02	197	197	197	197	0
11:01	197	197	197	197	0
11:00	197	197	197	197	0
10:59	197	197	197	197	0
10:58	197	197	197	197	0
10:57	197	197	197	197	0
10:56	197	197	197	197	0
10:55	197	197	197	197	29
10:54	197.5	197.5	197.5	197.5	0
10:53	197.5	197.5	197.5	197.5	0
10:52	197.5	197.5	197.5	197.5	0
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197.5	197.5	197.5	0
10:49	197.5	197.5	197.5	197.5	0
10:48	197.5	197.5	197.5	197.5	0
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	0
10:44	197.5	197.5	197.5	197.5	5
10:43	197	197	197	197	29
10:42	196	196	196	196	0
10:41	196	196	196	196	0
10:40	196	196	196	196	2
10:39	196.5	197	197	196.5	4
10:38	196.5	196.5	196.5	196.5	8
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196	196.5	196	4
10:35	196	196	196	196	1
10:34	196	196	196	196	0
10:33	196	196	196	196	6
10:32	196	196	196	196	0
10:31	196	196	196	196	0
10:30	196	196	196	196	8
10:29	196	196	196	196	0
10:28	196	196	196	196	0
10:27	196	196	196	196	2
10:26	196	196	196	196	0
10:25	196	196	196	196	0
10:24	196	196	196	196	1
10:23	196.5	196.5	196.5	196.5	1
10:22	196	196	196	196	8
10:21	196.5	196.5	196.5	196.5	4
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	12
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	4
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	5
10:14	196.5	196.5	196.5	196.5	27
10:13	195.5	195.5	195.5	195.5	13
10:12	195	195	195	195	1
10:11	195	195	195	195	0
10:10	195	195	195	195	0
10:09	195	195	195	195	1
10:08	195	195	195	195	3
10:07	194.5	194.5	194.5	194.5	12
10:06	194.5	194.5	194.5	194.5	13
10:05	194.5	194.5	194.5	194.5	0
10:04	194.5	194.5	194.5	194.5	0
10:03	194.5	194.5	194.5	194.5	0
10:02	194.5	194.5	194.5	194.5	0
10:01	194.5	194.5	194.5	194.5	0
10:00	194.5	194.5	194.5	194.5	0
09:59	194.5	194.5	194.5	194.5	3
09:58	194.5	194.5	194.5	194.5	36
09:57	195	195	195	195	0
09:56	195	195	195	195	0
09:55	195	195	195	195	0
09:54	195	195	195	195	3
09:53	195	195	195	195	15
09:52	195	195	195	195	0
09:51	195	195	195	195	0
09:50	195	195	195	195	0
09:49	195	195	195	195	2
09:48	195.5	195.5	195.5	195.5	20
09:47	195.5	195.5	195.5	195.5	0
09:46	195.5	195.5	195.5	195.5	0
09:45	195.5	195.5	195.5	195.5	0
09:44	195.5	195.5	195.5	195.5	58
09:43	196	196	196	196	0
09:42	196	196	196	196	0
09:41	196	196	196	196	0
09:40	196	196	196	196	0
09:39	196	196	196	196	0
09:38	196	196.5	196.5	196	10
09:37	196.5	196.5	196.5	196.5	14
09:36	197	196	197	196	44
09:35	195	195	195	195	26
09:34	194	194	194	194	0
09:33	194	194	194	194	2
09:32	194	194	194	194	26
09:31	192.5	192.5	192.5	192.5	0
09:30	192.5	192.5	192.5	192.5	12
09:29	191	191	191	191	5
09:28	190.5	190.5	190.5	190.5	0
09:27	190.5	190.5	190.5	190.5	8
09:26	190	190	190	190	5
09:25	190.5	190.5	190.5	190.5	0
09:24	190.5	190.5	190.5	190.5	10
09:23	190	190	190	190	0
09:22	190	190	190	190	4
09:21	190.5	190.5	190.5	190.5	10
09:20	191	191	191	191	1
09:19	191	191	191	191	0
09:18	191	191	191	191	12
09:17	192	192	192	192	0
09:16	192	192	192	192	0
09:15	192	192.5	192.5	192	11
09:14	192.5	192.5	192.5	192.5	0
09:13	192.5	192.5	192.5	192.5	3
09:12	192.5	192.5	192.5	192.5	2
09:11	192.5	192.5	192.5	192.5	16
09:10	191.5	191.5	191.5	191.5	0
09:09	191.5	192	192	191.5	17
09:08	192.5	192.5	192.5	192.5	0
09:07	192.5	192.5	192.5	192.5	0
09:06	192.5	192.5	192.5	192.5	0
09:05	192.5	192.5	193	192.5	5
09:04	193	193	193	193	8
09:03	191.5	191.5	191.5	191.5	0
09:02	191.5	191.5	191.5	191.5	0
09:01	191.5	191.5	191.5	191.5	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)