成交	127.50	昨收	116.00
漲跌	11.50	開盤	119.50
漲跌幅	9.91%	最高	127.50
買進	999999999.00	最低	119.50
賣出	0	單量	1
漲停價	127.50	總量	171
跌停價	104.50	昨量	222

委買價	委買量	委賣價	委賣量
999999999.00	37	0	0
127.50	53	0	0
127.00	1	0	0
126.00	1	0	0
125.50	1	0	0

時間	成交	開	高	低	量
13:30	127.5	127.5	127.5	127.5	0
13:29	127.5	127.5	127.5	127.5	0
13:28	127.5	127.5	127.5	127.5	0
13:27	127.5	127.5	127.5	127.5	0
13:26	127.5	127.5	127.5	127.5	0
13:25	127.5	127.5	127.5	127.5	0
13:24	127.5	127.5	127.5	127.5	0
13:23	127.5	127.5	127.5	127.5	0
13:22	127.5	127.5	127.5	127.5	0
13:21	127.5	127.5	127.5	127.5	0
13:20	127.5	127.5	127.5	127.5	0
13:19	127.5	127.5	127.5	127.5	0
13:18	127.5	127.5	127.5	127.5	0
13:17	127.5	127.5	127.5	127.5	0
13:16	127.5	127.5	127.5	127.5	0
13:15	127.5	127.5	127.5	127.5	0
13:14	127.5	127.5	127.5	127.5	0
13:13	127.5	127.5	127.5	127.5	0
13:12	127.5	127.5	127.5	127.5	0
13:11	127.5	127.5	127.5	127.5	0
13:10	127.5	127.5	127.5	127.5	0
13:09	127.5	127.5	127.5	127.5	0
13:08	127.5	127.5	127.5	127.5	0
13:07	127.5	127.5	127.5	127.5	0
13:06	127.5	127.5	127.5	127.5	0
13:05	127.5	127.5	127.5	127.5	0
13:04	127.5	127.5	127.5	127.5	0
13:03	127.5	127.5	127.5	127.5	0
13:02	127.5	127.5	127.5	127.5	0
13:01	127.5	127.5	127.5	127.5	0
13:00	127.5	127.5	127.5	127.5	0
12:59	127.5	127.5	127.5	127.5	0
12:58	127.5	127.5	127.5	127.5	0
12:57	127.5	127.5	127.5	127.5	0
12:56	127.5	127.5	127.5	127.5	0
12:55	127.5	127.5	127.5	127.5	0
12:54	127.5	127.5	127.5	127.5	0
12:53	127.5	127.5	127.5	127.5	0
12:52	127.5	127.5	127.5	127.5	0
12:51	127.5	127.5	127.5	127.5	0
12:50	127.5	127.5	127.5	127.5	0
12:49	127.5	127.5	127.5	127.5	0
12:48	127.5	127.5	127.5	127.5	0
12:47	127.5	127.5	127.5	127.5	0
12:46	127.5	127.5	127.5	127.5	0
12:45	127.5	127.5	127.5	127.5	0
12:44	127.5	127.5	127.5	127.5	0
12:43	127.5	127.5	127.5	127.5	0
12:42	127.5	127.5	127.5	127.5	0
12:41	127.5	127.5	127.5	127.5	0
12:40	127.5	127.5	127.5	127.5	0
12:39	127.5	127.5	127.5	127.5	0
12:38	127.5	127.5	127.5	127.5	0
12:37	127.5	127.5	127.5	127.5	0
12:36	127.5	127.5	127.5	127.5	0
12:35	127.5	127.5	127.5	127.5	0
12:34	127.5	127.5	127.5	127.5	0
12:33	127.5	127.5	127.5	127.5	0
12:32	127.5	127.5	127.5	127.5	0
12:31	127.5	127.5	127.5	127.5	0
12:30	127.5	127.5	127.5	127.5	0
12:29	127.5	127.5	127.5	127.5	0
12:28	127.5	127.5	127.5	127.5	0
12:27	127.5	127.5	127.5	127.5	0
12:26	127.5	127.5	127.5	127.5	0
12:25	127.5	127.5	127.5	127.5	0
12:24	127.5	127.5	127.5	127.5	0
12:23	127.5	127.5	127.5	127.5	0
12:22	127.5	127.5	127.5	127.5	0
12:21	127.5	127.5	127.5	127.5	0
12:20	127.5	127.5	127.5	127.5	0
12:19	127.5	127.5	127.5	127.5	0
12:18	127.5	127.5	127.5	127.5	0
12:17	127.5	127.5	127.5	127.5	0
12:16	127.5	127.5	127.5	127.5	0
12:15	127.5	127.5	127.5	127.5	0
12:14	127.5	127.5	127.5	127.5	0
12:13	127.5	127.5	127.5	127.5	0
12:12	127.5	127.5	127.5	127.5	0
12:11	127.5	127.5	127.5	127.5	0
12:10	127.5	127.5	127.5	127.5	0
12:09	127.5	127.5	127.5	127.5	0
12:08	127.5	127.5	127.5	127.5	0
12:07	127.5	127.5	127.5	127.5	0
12:06	127.5	127.5	127.5	127.5	0
12:05	127.5	127.5	127.5	127.5	0
12:04	127.5	127.5	127.5	127.5	0
12:03	127.5	127.5	127.5	127.5	0
12:02	127.5	127.5	127.5	127.5	4
12:01	127.5	127.5	127.5	127.5	0
12:00	127.5	127.5	127.5	127.5	3
11:59	127.5	127.5	127.5	127.5	0
11:58	127.5	127.5	127.5	127.5	20
11:57	127.5	127.5	127.5	127.5	0
11:56	127.5	127.5	127.5	127.5	0
11:55	127.5	127.5	127.5	127.5	0
11:54	127.5	127.5	127.5	127.5	0
11:53	127.5	127.5	127.5	127.5	0
11:52	127.5	127.5	127.5	127.5	0
11:51	127.5	127.5	127.5	127.5	0
11:50	127.5	127.5	127.5	127.5	0
11:49	127.5	127.5	127.5	127.5	0
11:48	127.5	127.5	127.5	127.5	0
11:47	127.5	127.5	127.5	127.5	0
11:46	127.5	127.5	127.5	127.5	0
11:45	127.5	127.5	127.5	127.5	0
11:44	127.5	127.5	127.5	127.5	0
11:43	127.5	127.5	127.5	127.5	0
11:42	127.5	127.5	127.5	127.5	0
11:41	127.5	127.5	127.5	127.5	0
11:40	127.5	127.5	127.5	127.5	0
11:39	127.5	127.5	127.5	127.5	0
11:38	127.5	127.5	127.5	127.5	0
11:37	127.5	127.5	127.5	127.5	0
11:36	127.5	127.5	127.5	127.5	0
11:35	127.5	127.5	127.5	127.5	0
11:34	127.5	127.5	127.5	127.5	0
11:33	127.5	127.5	127.5	127.5	0
11:32	127.5	127.5	127.5	127.5	0
11:31	127.5	127.5	127.5	127.5	0
11:30	127.5	127.5	127.5	127.5	0
11:29	127.5	127.5	127.5	127.5	0
11:28	127.5	127.5	127.5	127.5	0
11:27	127.5	127.5	127.5	127.5	0
11:26	127.5	127.5	127.5	127.5	0
11:25	127.5	127.5	127.5	127.5	0
11:24	127.5	127.5	127.5	127.5	0
11:23	127.5	127.5	127.5	127.5	0
11:22	127.5	127.5	127.5	127.5	0
11:21	127.5	127.5	127.5	127.5	0
11:20	127.5	127.5	127.5	127.5	0
11:19	127.5	127.5	127.5	127.5	0
11:18	127.5	127.5	127.5	127.5	0
11:17	127.5	127.5	127.5	127.5	0
11:16	127.5	127.5	127.5	127.5	0
11:15	127.5	127.5	127.5	127.5	0
11:14	127.5	127.5	127.5	127.5	0
11:13	127.5	127.5	127.5	127.5	0
11:12	127.5	127.5	127.5	127.5	0
11:11	127.5	127.5	127.5	127.5	0
11:10	127.5	127.5	127.5	127.5	0
11:09	127.5	127.5	127.5	127.5	0
11:08	127.5	127.5	127.5	127.5	0
11:07	127.5	127.5	127.5	127.5	0
11:06	127.5	127.5	127.5	127.5	0
11:05	127.5	127.5	127.5	127.5	0
11:04	127.5	127.5	127.5	127.5	0
11:03	127.5	127.5	127.5	127.5	0
11:02	127.5	127.5	127.5	127.5	0
11:01	127.5	127.5	127.5	127.5	0
11:00	127.5	127.5	127.5	127.5	0
10:59	127.5	127.5	127.5	127.5	0
10:58	127.5	127.5	127.5	127.5	0
10:57	127.5	127.5	127.5	127.5	0
10:56	127.5	127.5	127.5	127.5	0
10:55	127.5	127.5	127.5	127.5	0
10:54	127.5	127.5	127.5	127.5	0
10:53	127.5	127.5	127.5	127.5	0
10:52	127.5	127.5	127.5	127.5	0
10:51	127.5	127.5	127.5	127.5	0
10:50	127.5	127.5	127.5	127.5	0
10:49	127.5	127.5	127.5	127.5	0
10:48	127.5	127.5	127.5	127.5	0
10:47	127.5	127.5	127.5	127.5	0
10:46	127.5	127.5	127.5	127.5	0
10:45	127.5	127.5	127.5	127.5	0
10:44	127.5	127.5	127.5	127.5	0
10:43	127.5	127.5	127.5	127.5	0
10:42	127.5	127.5	127.5	127.5	0
10:41	127.5	127.5	127.5	127.5	0
10:40	127.5	127.5	127.5	127.5	0
10:39	127.5	127.5	127.5	127.5	0
10:38	127.5	127.5	127.5	127.5	0
10:37	127.5	127.5	127.5	127.5	0
10:36	127.5	127.5	127.5	127.5	0
10:35	127.5	127.5	127.5	127.5	0
10:34	127.5	127.5	127.5	127.5	0
10:33	127.5	127.5	127.5	127.5	0
10:32	127.5	127.5	127.5	127.5	0
10:31	127.5	127.5	127.5	127.5	0
10:30	127.5	127.5	127.5	127.5	0
10:29	127.5	127.5	127.5	127.5	0
10:28	127.5	127.5	127.5	127.5	0
10:27	127.5	127.5	127.5	127.5	0
10:26	127.5	127.5	127.5	127.5	0
10:25	127.5	127.5	127.5	127.5	0
10:24	127.5	127.5	127.5	127.5	0
10:23	127.5	127.5	127.5	127.5	0
10:22	127.5	127.5	127.5	127.5	0
10:21	127.5	127.5	127.5	127.5	0
10:20	127.5	127.5	127.5	127.5	0
10:19	127.5	127.5	127.5	127.5	0
10:18	127.5	127.5	127.5	127.5	0
10:17	127.5	127.5	127.5	127.5	0
10:16	127.5	127.5	127.5	127.5	0
10:15	127.5	127.5	127.5	127.5	0
10:14	127.5	127.5	127.5	127.5	0
10:13	127.5	127.5	127.5	127.5	0
10:12	127.5	127.5	127.5	127.5	0
10:11	127.5	127.5	127.5	127.5	0
10:10	127.5	127.5	127.5	127.5	0
10:09	127.5	127.5	127.5	127.5	0
10:08	127.5	127.5	127.5	127.5	0
10:07	127.5	127.5	127.5	127.5	0
10:06	127.5	127.5	127.5	127.5	0
10:05	127.5	127.5	127.5	127.5	0
10:04	127.5	127.5	127.5	127.5	0
10:03	127.5	127.5	127.5	127.5	0
10:02	127.5	127.5	127.5	127.5	0
10:01	127.5	127.5	127.5	127.5	0
10:00	127.5	127.5	127.5	127.5	0
09:59	127.5	127.5	127.5	127.5	0
09:58	127.5	127.5	127.5	127.5	0
09:57	127.5	127.5	127.5	127.5	0
09:56	127.5	127.5	127.5	127.5	0
09:55	127.5	127.5	127.5	127.5	0
09:54	127.5	127.5	127.5	127.5	0
09:53	127.5	127.5	127.5	127.5	0
09:52	127.5	127.5	127.5	127.5	0
09:51	127.5	127.5	127.5	127.5	25
09:50	127.5	127.5	127.5	127.5	0
09:49	127.5	127.5	127.5	127.5	0
09:48	127.5	127.5	127.5	127.5	0
09:47	127.5	127.5	127.5	127.5	0
09:46	127.5	127.5	127.5	127.5	0
09:45	127.5	127.5	127.5	127.5	0
09:44	127.5	127.5	127.5	127.5	0
09:43	127.5	127.5	127.5	127.5	0
09:42	127.5	127.5	127.5	127.5	0
09:41	127.5	127.5	127.5	127.5	0
09:40	127.5	127.5	127.5	127.5	0
09:39	127.5	127.5	127.5	127.5	0
09:38	127.5	127.5	127.5	127.5	0
09:37	127.5	127.5	127.5	127.5	0
09:36	127.5	127.5	127.5	127.5	0
09:35	127.5	127.5	127.5	127.5	0
09:34	127.5	127.5	127.5	127.5	0
09:33	127.5	127.5	127.5	127.5	0
09:32	127.5	127.5	127.5	127.5	0
09:31	127.5	127.5	127.5	127.5	0
09:30	127.5	127.5	127.5	127.5	0
09:29	127.5	127.5	127.5	127.5	0
09:28	127.5	127.5	127.5	127.5	0
09:27	127.5	127.5	127.5	127.5	0
09:26	127.5	127.5	127.5	127.5	0
09:25	127.5	127.5	127.5	127.5	0
09:24	127.5	127.5	127.5	127.5	0
09:23	127.5	127.5	127.5	127.5	0
09:22	127.5	127.5	127.5	127.5	0
09:21	127.5	127.5	127.5	127.5	0
09:20	127.5	127.5	127.5	127.5	0
09:19	127.5	127.5	127.5	127.5	0
09:18	127.5	127.5	127.5	127.5	0
09:17	127.5	127.5	127.5	127.5	2
09:16	127.5	127.5	127.5	127.5	3
09:15	127.5	127.5	127.5	127.5	0
09:14	127.5	127.5	127.5	127.5	6
09:13	127.5	127.5	127.5	127.5	0
09:12	127.5	127.5	127.5	127.5	4
09:11	127.5	127.5	127.5	127.5	17
09:10	127.5	127.5	127.5	127.5	0
09:09	127.5	127.5	127.5	127.5	3
09:08	127.5	127.5	127.5	127.5	9
09:07	127.5	127.5	127.5	127.5	80
09:06	121	121	121	121	0
09:05	121	121	121	121	0
09:04	121	121	121	121	0
09:03	121	121	121	121	0
09:02	121	121	121	121	9
09:01	121	121	121	121	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)