成交	18.75	昨收	19.95
漲跌	-1.20	開盤	20.00
漲跌幅	-6.02%	最高	20.00
買進	18.75	最低	18.60
賣出	19.00	單量	12
漲停價	21.90	總量	1004
跌停價	18.00	昨量	895

委買價	委買量	委賣價	委賣量
18.75	3	19.00	40
18.70	5	19.05	6
18.60	37	19.10	3
18.55	7	19.15	3
18.50	20	19.20	2

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	12
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	4
13:24	19.05	19.05	19.05	19.05	1
13:23	19.05	19.05	19.05	19.05	0
13:22	19.05	19.05	19.05	19.05	6
13:21	18.9	18.9	18.9	18.9	0
13:20	18.9	18.9	18.9	18.9	5
13:19	19.05	19.05	19.05	19.05	0
13:18	19.05	19.05	19.05	19.05	0
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19.05	19.05	19.05	1
13:15	19.1	19.1	19.1	19.1	0
13:14	19.1	19.1	19.1	19.1	7
13:13	19.1	19.1	19.1	19.1	0
13:12	19.1	19.1	19.1	19.1	0
13:11	19.1	19.1	19.1	19.1	0
13:10	19.1	19.1	19.1	19.1	0
13:09	19.1	19.1	19.1	19.1	0
13:08	19.1	19.1	19.1	19.1	1
13:07	19	18.9	19	18.9	35
13:06	18.85	18.85	18.85	18.85	0
13:05	18.85	18.85	18.85	18.85	0
13:04	18.85	18.85	18.85	18.85	0
13:03	18.85	18.7	18.85	18.7	16
13:02	18.7	18.7	18.7	18.7	1
13:01	18.7	18.7	18.7	18.7	11
13:00	18.75	18.85	18.85	18.75	2
12:59	18.85	18.85	18.85	18.85	0
12:58	18.85	18.85	18.85	18.85	2
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	0
12:55	18.8	18.8	18.8	18.8	0
12:54	18.8	18.8	18.8	18.8	0
12:53	18.8	18.8	18.8	18.8	0
12:52	18.8	18.8	18.8	18.8	1
12:51	18.75	18.75	18.75	18.75	0
12:50	18.75	18.75	18.75	18.75	0
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	1
12:47	18.75	18.75	18.75	18.75	0
12:46	18.75	18.75	18.75	18.75	8
12:45	18.7	18.7	18.7	18.7	4
12:44	18.8	18.8	18.8	18.8	0
12:43	18.8	18.8	18.8	18.8	0
12:42	18.8	18.8	18.8	18.8	0
12:41	18.8	18.8	18.8	18.8	0
12:40	18.8	18.8	18.8	18.8	1
12:39	18.8	18.8	18.8	18.8	2
12:38	18.9	18.9	18.9	18.9	1
12:37	18.85	18.85	18.85	18.85	10
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	1
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	4
12:32	18.75	18.75	18.75	18.75	1
12:31	18.85	18.85	18.85	18.85	0
12:30	18.85	18.85	18.85	18.85	0
12:29	18.85	18.85	18.85	18.85	2
12:28	18.75	18.75	18.75	18.75	0
12:27	18.75	18.75	18.75	18.75	5
12:26	18.8	18.8	18.8	18.8	3
12:25	18.8	18.8	18.8	18.8	0
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	1
12:22	18.8	18.8	18.8	18.8	0
12:21	18.8	18.8	18.8	18.8	2
12:20	18.8	18.8	18.8	18.8	0
12:19	18.8	18.8	18.8	18.8	0
12:18	18.8	18.8	18.8	18.8	0
12:17	18.8	18.8	18.8	18.8	1
12:16	18.8	18.8	18.8	18.8	2
12:15	18.8	18.8	18.8	18.8	10
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	1
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	2
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	2
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	0
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	1
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	1
11:52	18.95	18.95	18.95	18.95	2
11:51	19	19	19	19	2
11:50	19.05	19.05	19.05	19.05	1
11:49	19.2	19.2	19.2	19.2	0
11:48	19.2	19.2	19.2	19.2	0
11:47	19.2	19.2	19.2	19.2	0
11:46	19.2	19.2	19.2	19.2	0
11:45	19.2	19.2	19.2	19.2	1
11:44	19.15	19.15	19.15	19.15	0
11:43	19.15	19.15	19.15	19.15	0
11:42	19.15	19.15	19.15	19.15	0
11:41	19.15	19.15	19.15	19.15	0
11:40	19.15	19.15	19.15	19.15	0
11:39	19.15	19.15	19.15	19.15	1
11:38	19.1	19.1	19.1	19.1	1
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	1
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	4
11:29	19.1	19.1	19.1	19.1	0
11:28	19.1	19.1	19.1	19.1	0
11:27	19.1	19.1	19.1	19.1	0
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.1	19.1	19.1	1
11:23	19.1	19.1	19.1	19.1	1
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	3
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	1
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	1
11:11	19.2	19.2	19.2	19.2	0
11:10	19.2	19.2	19.2	19.2	0
11:09	19.2	19.2	19.2	19.2	0
11:08	19.2	19.2	19.2	19.2	1
11:07	19.15	19.15	19.15	19.15	4
11:06	19.15	19.15	19.15	19.15	0
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	1
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19	19.15	19	4
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	2
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	18.95	19.1	18.95	7
10:46	18.8	18.85	18.85	18.8	6
10:45	18.9	18.95	18.95	18.9	4
10:44	19	19	19	19	0
10:43	19	19	19	19	3
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	5
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	18.9	19.05	18.9	4
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.9	18.9	18.85	6
10:30	18.85	18.85	18.85	18.85	0
10:29	18.85	18.85	18.85	18.85	0
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	21
10:26	18.65	18.65	18.65	18.65	0
10:25	18.65	18.65	18.65	18.65	2
10:24	18.65	18.65	18.65	18.65	0
10:23	18.65	18.65	18.65	18.65	16
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	2
10:14	18.85	18.85	18.85	18.85	0
10:13	18.85	18.85	18.85	18.85	0
10:12	18.85	18.85	18.85	18.85	0
10:11	18.85	18.85	18.85	18.85	0
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	11
10:07	18.6	18.8	18.8	18.6	40
10:06	18.8	18.8	18.8	18.8	0
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	6
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	2
09:59	18.8	18.8	18.8	18.8	0
09:58	18.8	18.8	18.8	18.8	3
09:57	18.75	18.75	18.75	18.75	22
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	0
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	7
09:52	18.7	18.75	18.75	18.7	2
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	3
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	0
09:47	18.75	18.75	18.75	18.75	0
09:46	18.75	18.75	18.75	18.75	0
09:45	18.75	18.75	18.75	18.75	1
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	1
09:42	18.7	18.7	18.7	18.7	5
09:41	18.7	18.7	18.7	18.7	1
09:40	18.75	18.75	18.75	18.75	1
09:39	18.75	18.75	18.75	18.75	20
09:38	18.8	18.85	18.85	18.8	5
09:37	18.8	18.8	18.8	18.8	3
09:36	18.8	18.8	18.8	18.8	5
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	0
09:32	18.85	18.85	18.85	18.85	5
09:31	18.85	18.85	18.85	18.85	4
09:30	19	18.9	19	18.8	33
09:29	19	19	19	19	0
09:28	19	19	19	19	5
09:27	19	19	19	19	1
09:26	18.85	18.85	18.85	18.85	1
09:25	18.9	18.9	18.9	18.9	0
09:24	18.9	18.9	18.9	18.9	1
09:23	19	19	19	19	1
09:22	19	19.1	19.1	19	4
09:21	19	19.05	19.05	19	30
09:20	19.1	19.05	19.1	19.05	2
09:19	19.1	19.1	19.1	19.1	1
09:18	19.25	19.25	19.25	19.25	7
09:17	19.2	19.15	19.2	19.15	3
09:16	19.15	18.85	19.15	18.85	19
09:15	18.95	18.9	18.95	18.85	17
09:14	18.9	19	19	18.9	4
09:13	19.05	19.05	19.05	19.05	1
09:12	19.05	19	19.05	19	11
09:11	19.15	19.15	19.15	19.15	1
09:10	19.15	19.15	19.15	19.15	7
09:09	19.15	19.15	19.15	19.15	7
09:08	19.15	19	19.15	18.6	14
09:07	19	19.15	19.15	19	33
09:06	19.2	19.2	19.2	19.2	27
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.8	19.8	19.3	37
09:03	19.85	20	20	19.85	333
09:02	20	20	20	20	0
09:01	20	20	20	20	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)