成交	53.00	昨收	55.90
漲跌	-2.90	開盤	55.90
漲跌幅	-5.19%	最高	55.90
買進	52.90	最低	51.40
賣出	53.00	單量	4
漲停價	61.40	總量	1479
跌停價	50.40	昨量	2438

委買價	委買量	委賣價	委賣量
52.90	2	53.00	6
52.80	13	53.10	4
52.70	20	53.20	5
52.60	16	53.30	5
52.50	9	53.40	8

時間	成交	開	高	低	量
13:30	53	53	53	53	46
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	0
13:24	52.8	52.9	52.9	52.8	3
13:23	52.9	52.9	52.9	52.9	5
13:22	52.9	52.9	52.9	52.9	1
13:21	52.8	52.9	52.9	52.8	22
13:20	52.9	52.9	52.9	52.9	2
13:19	52.9	52.9	52.9	52.9	2
13:18	53	53	53	53	0
13:17	53	53	53	53	0
13:16	53	53	53	53	2
13:15	53	53	53	53	2
13:14	53	52.9	53	52.9	9
13:13	53	53	53	53	0
13:12	53	53	53	53	2
13:11	53	53	53	53	0
13:10	53	53	53	53	2
13:09	53	53	53	53	16
13:08	53	53	53	53	4
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	4
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.2	53.2	53.1	6
13:00	53.4	53.4	53.4	53.4	0
12:59	53.4	53.4	53.4	53.4	0
12:58	53.4	53.4	53.4	53.4	1
12:57	53.5	53.5	53.5	53.5	1
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.6	53.6	53.6	2
12:54	53.6	53.5	53.6	53.5	3
12:53	53.5	53.5	53.5	53.5	2
12:52	53.5	53.2	53.5	53.2	12
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	0
12:49	53.2	53	53.2	53	5
12:48	53	53	53	53	0
12:47	53	53	53	53	1
12:46	53	53	53	53	2
12:45	53	53	53	53	2
12:44	52.9	52.9	52.9	52.9	0
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	53	53	52.9	5
12:41	53	53.1	53.1	53	6
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	2
12:36	53.2	53.2	53.2	53.2	2
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.3	53.3	53.3	0
12:33	53.3	53.3	53.3	53.3	1
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.5	53.5	53.5	0
12:30	53.5	53.5	53.5	53.5	0
12:29	53.5	53.7	53.7	53.5	2
12:28	53.5	53.5	53.5	53.5	1
12:27	53.5	53.5	53.5	53.5	2
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	1
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	0
12:21	53.5	53.4	53.5	53.4	14
12:20	53	53	53	53	0
12:19	53	53	53	53	0
12:18	53	53	53	53	0
12:17	53	53	53	53	1
12:16	53	53.4	53.4	53	10
12:15	53.4	53.4	53.4	53.4	5
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	1
12:12	53.5	53.5	53.5	53.5	3
12:11	53.5	53.5	53.5	53.5	2
12:10	53.5	53.5	53.5	53.5	2
12:09	53.5	53.5	53.8	53.5	10
12:08	53.3	52.8	53.3	52.8	22
12:07	52.5	52.5	52.5	52.5	2
12:06	52.7	52.7	52.7	52.7	0
12:05	52.7	52.7	52.7	52.7	2
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	0
12:01	53	53	53	53	0
12:00	53	53	53	53	0
11:59	53	53	53	53	0
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53.3	53.3	53	5
11:55	53.3	53.2	53.3	53.2	12
11:54	53.2	52.7	53.2	52.7	35
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	1
11:47	52.5	52.5	52.5	52.5	2
11:46	52.2	52.2	52.2	52.2	2
11:45	52.5	52.5	52.5	52.5	1
11:44	52.6	52.6	52.6	52.6	2
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	2
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	2
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	0
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.2	52.2	52.1	2
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	0
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	1
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	5
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	0
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	0
11:13	52.1	52.1	52.1	52.1	0
11:12	52.1	52.1	52.1	52.1	31
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	4
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	1
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	1
10:58	53	53	53	53	4
10:57	53	53	53	53	3
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	1
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	1
10:50	52.7	52.7	52.7	52.7	3
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	1
10:47	52.8	52.8	52.8	52.8	2
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	2
10:42	52.9	52.9	52.9	52.9	2
10:41	53	53	53	53	0
10:40	53	53.1	53.1	53	6
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.8	53.9	53.4	14
10:37	53.8	53.4	53.8	53.4	21
10:36	52.8	52.8	52.8	52.8	3
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.8	53.1	52.7	18
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	16
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	3
10:28	52	52	52	52	0
10:27	52	52	52	52	5
10:26	52.3	52.3	52.3	52.3	17
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.4	51.8	51.4	19
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.7	51.7	51.5	23
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	11
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	10
10:12	52.1	52.1	52.1	52.1	2
10:11	52	52	52	52	1
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.3	52.4	52.3	5
10:08	52.1	52	52.1	52	5
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	3
10:05	51.5	51.5	51.5	51.5	52
10:04	51.7	51.8	51.8	51.7	51
10:03	52	52	52	52	0
10:02	52	52.1	52.1	52	12
10:01	52.1	52.1	52.1	52.1	11
10:00	52	52	52	52	25
09:59	52	52.2	52.2	52	28
09:58	52.5	52.5	52.5	52.5	1
09:57	52.5	52.5	52.5	52.5	5
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	15
09:51	52.2	52.2	52.2	52.2	5
09:50	52.3	52.5	52.5	52.3	6
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.5	52.5	52.4	7
09:47	53.2	53.2	53.2	53.2	9
09:46	52.7	52.7	52.7	52.7	5
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	0
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	5
09:40	52.2	52.3	52.3	52.2	23
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.7	52.7	52.1	70
09:37	52.8	52.8	52.8	52.8	8
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	3
09:32	53.3	53	53.4	53	20
09:31	53.1	53.2	53.2	53.1	13
09:30	53.5	53.6	53.6	53.4	12
09:29	53.6	53.6	53.6	53.6	16
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	3
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.6	52.6	52.6	4
09:23	52.6	52.6	52.7	52.6	11
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	5
09:20	52.8	52.9	53	52.8	20
09:19	52.9	52.9	52.9	52.9	4
09:18	52.8	52.8	52.8	52.8	8
09:17	52.7	53.3	53.3	52.7	46
09:16	53.3	53.5	53.8	53.3	14
09:15	53.2	53.2	53.2	53.2	10
09:14	53.2	53.5	53.5	53.2	22
09:13	53.2	53.3	53.3	53.2	32
09:12	53.3	53.5	53.5	53.3	7
09:11	53.4	53.8	53.8	53.4	20
09:10	53.9	54	54	53.8	23
09:09	54	54.8	54.8	54	26
09:08	54.9	54.9	54.9	54.8	12
09:07	54.8	55.1	55.1	54.8	7
09:06	55	55.1	55.2	54.8	35
09:05	55.1	55.4	55.5	55.1	9
09:04	55.4	55.4	55.8	55.4	15
09:03	55.4	55.7	55.9	55.3	20
09:02	55.3	55.5	55.5	55.3	14
09:01	55.3	55.9	55.9	55.2	158

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)