成交	40.45	昨收	40.95
漲跌	-0.50	開盤	40.95
漲跌幅	-1.22%	最高	42.20
買進	40.45	最低	40.45
賣出	40.75	單量	31
漲停價	45.00	總量	605
跌停價	36.90	昨量	650

委買價	委買量	委賣價	委賣量
40.45	3	40.75	2
40.40	9	40.90	5
40.35	5	40.95	1
40.30	5	41.00	5
40.25	3	41.10	3

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	31
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.7	1
13:24	40.6	40.6	40.6	40.6	9
13:23	40.7	40.7	40.7	40.7	0
13:22	40.7	40.7	40.7	40.7	0
13:21	40.7	40.7	40.7	40.7	0
13:20	40.7	40.7	40.7	40.7	0
13:19	40.7	40.6	40.7	40.6	7
13:18	40.7	40.7	40.7	40.7	1
13:17	40.75	40.75	40.75	40.75	7
13:16	40.65	40.6	40.65	40.6	15
13:15	40.6	40.6	40.6	40.6	6
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.55	40.65	40.55	7
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.55	40.65	40.55	17
13:09	40.55	40.55	40.55	40.55	0
13:08	40.55	40.55	40.55	40.55	1
13:07	40.45	40.55	40.55	40.45	6
13:06	40.55	40.55	40.55	40.55	1
13:05	40.5	40.5	40.5	40.5	6
13:04	40.55	40.6	40.6	40.55	3
13:03	40.7	40.7	40.7	40.7	3
13:02	40.6	40.6	40.6	40.6	0
13:01	40.6	40.6	40.65	40.6	3
13:00	40.6	40.6	40.6	40.6	1
12:59	40.6	40.65	40.7	40.6	15
12:58	40.65	40.65	40.65	40.65	0
12:57	40.65	40.65	40.65	40.65	1
12:56	40.7	40.7	40.7	40.7	0
12:55	40.7	40.7	40.7	40.7	0
12:54	40.7	40.7	40.7	40.7	0
12:53	40.7	40.7	40.7	40.7	0
12:52	40.7	40.7	40.7	40.7	0
12:51	40.7	40.7	40.7	40.7	0
12:50	40.7	40.7	40.7	40.7	0
12:49	40.7	40.7	40.7	40.7	1
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	0
12:46	40.65	40.65	40.65	40.65	1
12:45	40.65	40.65	40.65	40.65	0
12:44	40.65	40.65	40.65	40.65	0
12:43	40.65	40.65	40.65	40.65	0
12:42	40.65	40.65	40.65	40.65	0
12:41	40.65	40.65	40.65	40.65	1
12:40	40.65	40.65	40.65	40.65	1
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	5
12:34	40.6	40.6	40.6	40.6	1
12:33	40.5	40.5	40.5	40.5	1
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.55	40.55	40.5	2
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	10
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	1
12:24	40.6	40.65	40.65	40.6	5
12:23	40.65	40.65	40.65	40.65	0
12:22	40.65	40.65	40.65	40.65	0
12:21	40.65	40.65	40.65	40.65	0
12:20	40.65	40.65	40.65	40.65	1
12:19	40.65	40.65	40.65	40.65	0
12:18	40.65	40.65	40.65	40.65	0
12:17	40.65	40.65	40.65	40.65	0
12:16	40.65	40.65	40.65	40.65	1
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.6	40.6	40.6	1
12:12	40.55	40.55	40.55	40.55	0
12:11	40.55	40.55	40.55	40.55	5
12:10	40.55	40.65	40.65	40.55	12
12:09	40.65	40.65	40.65	40.65	0
12:08	40.65	40.65	40.65	40.65	0
12:07	40.65	40.65	40.65	40.65	0
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	0
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	1
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	0
11:56	40.75	40.75	40.75	40.75	1
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	1
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	0
11:51	40.75	40.75	40.75	40.75	0
11:50	40.75	40.75	40.75	40.75	1
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	0
11:47	40.75	40.75	40.75	40.75	0
11:46	40.75	40.75	40.75	40.75	0
11:45	40.75	40.65	40.75	40.65	6
11:44	40.7	40.7	40.7	40.7	1
11:43	40.65	40.65	40.65	40.65	0
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.65	40.65	40.65	0
11:40	40.65	40.65	40.65	40.65	0
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	1
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	0
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	11
11:32	40.75	40.75	40.75	40.75	0
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	0
11:28	40.75	40.75	40.75	40.75	0
11:27	40.75	40.75	40.75	40.75	0
11:26	40.75	40.75	40.75	40.75	1
11:25	40.75	40.75	40.75	40.75	1
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	1
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	3
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	0
11:07	40.6	40.8	40.8	40.6	15
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	0
11:04	40.75	40.75	40.75	40.75	0
11:03	40.75	40.8	40.8	40.75	4
11:02	41	41	41	41	3
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	40.9	41	40.9	25
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	6
10:55	40.75	40.9	40.9	40.75	10
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	1
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	1
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	2
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	7
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	20
10:32	40.95	40.95	40.95	40.95	0
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	40.95	40.95	40.95	0
10:29	40.95	40.95	40.95	40.95	0
10:28	40.95	40.95	40.95	40.95	0
10:27	40.95	40.95	40.95	40.95	5
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	2
10:20	40.85	40.95	40.95	40.85	17
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	40.95	40.95	40.95	0
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	40.95	40.95	40.95	0
10:13	40.95	40.95	40.95	40.95	0
10:12	40.95	40.95	40.95	40.95	0
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	2
10:08	41	41	41	41	4
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	1
10:02	41	41	41	41	0
10:01	41	41	41	41	42
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	0
09:55	41.25	41.25	41.25	41.25	0
09:54	41.25	41.25	41.25	41.25	0
09:53	41.25	41.25	41.25	41.25	0
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.25	41.25	41.25	0
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	0
09:48	41.25	41.25	41.25	41.25	0
09:47	41.25	41.25	41.25	41.25	0
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	0
09:44	41.25	41.25	41.25	41.25	0
09:43	41.25	41.25	41.25	41.25	0
09:42	41.25	41.25	41.25	41.25	0
09:41	41.25	41.25	41.25	41.25	5
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	0
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	0
09:36	41.65	41.65	41.65	41.65	0
09:35	41.65	41.65	41.65	41.65	0
09:34	41.65	41.65	41.65	41.65	0
09:33	41.65	41.65	41.65	41.65	0
09:32	41.65	41.65	41.65	41.65	0
09:31	41.65	41.65	41.65	41.65	0
09:30	41.65	41.65	41.65	41.65	0
09:29	41.65	41.65	41.65	41.65	0
09:28	41.65	41.65	41.65	41.65	1
09:27	41.7	41.7	41.7	41.7	4
09:26	41.75	41.8	41.8	41.75	4
09:25	42.05	42.05	42.05	42.05	4
09:24	42	41.45	42	41.45	27
09:23	41.45	41.85	41.85	41.45	7
09:22	41.85	41.1	41.85	41.1	72
09:21	40.95	40.95	40.95	40.95	5
09:20	40.85	40.85	40.85	40.85	1
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.9	40.9	40.8	14
09:17	40.95	40.95	40.95	40.95	0
09:16	40.95	40.95	40.95	40.95	0
09:15	40.95	41	41	40.95	6
09:14	41.05	41.05	41.05	41.05	1
09:13	41.2	41.2	41.2	41.2	0
09:12	41.2	41.2	41.2	41.2	0
09:11	41.2	41.2	41.2	41.2	24
09:10	41.15	41.15	41.15	41.15	22
09:09	40.95	40.95	40.95	40.95	7
09:08	41.15	41.15	41.15	41.15	0
09:07	41.15	41.15	41.15	41.15	1
09:06	41.2	41.3	41.3	41.2	4
09:05	41.45	41.45	41.45	41.45	1
09:04	41.45	41.4	41.45	41.4	3
09:03	41.2	41.2	41.2	41.2	0
09:02	41.2	41	41.2	41	3
09:01	40.95	40.95	40.95	40.95	3

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)