成交	12.40	昨收	12.00
漲跌	0.40	開盤	11.45
漲跌幅	3.33%	最高	12.80
買進	12.40	最低	11.25
賣出	12.45	單量	30
漲停價	13.20	總量	2027
跌停價	10.80	昨量	2467

委買價	委買量	委賣價	委賣量
12.40	21	12.45	2
12.35	18	12.50	40
12.30	21	12.55	12
12.25	4	12.60	35
12.20	12	12.65	6

時間	成交	開	高	低	量
13:30	12.4	12.4	12.4	12.4	30
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	1
13:24	12.45	12.5	12.5	12.45	15
13:23	12.5	12.5	12.5	12.5	9
13:22	12.45	12.45	12.45	12.45	2
13:21	12.45	12.45	12.45	12.45	4
13:20	12.45	12.5	12.5	12.45	7
13:19	12.45	12.45	12.45	12.45	9
13:18	12.45	12.45	12.45	12.45	2
13:17	12.45	12.45	12.45	12.45	2
13:16	12.45	12.45	12.45	12.45	3
13:15	12.45	12.45	12.45	12.45	1
13:14	12.45	12.45	12.5	12.45	5
13:13	12.45	12.45	12.45	12.45	8
13:12	12.45	12.5	12.5	12.45	9
13:11	12.5	12.5	12.5	12.5	13
13:10	12.5	12.5	12.5	12.5	0
13:09	12.5	12.5	12.5	12.5	15
13:08	12.45	12.45	12.45	12.45	7
13:07	12.4	12.4	12.4	12.4	0
13:06	12.4	12.4	12.4	12.4	0
13:05	12.4	12.4	12.4	12.4	0
13:04	12.4	12.4	12.4	12.4	0
13:03	12.4	12.45	12.45	12.4	5
13:02	12.45	12.45	12.45	12.45	0
13:01	12.45	12.45	12.45	12.45	3
13:00	12.45	12.45	12.45	12.45	4
12:59	12.4	12.4	12.4	12.4	0
12:58	12.4	12.4	12.4	12.4	0
12:57	12.4	12.4	12.4	12.4	11
12:56	12.45	12.5	12.5	12.45	2
12:55	12.5	12.5	12.5	12.5	0
12:54	12.5	12.5	12.5	12.5	0
12:53	12.5	12.45	12.5	12.45	6
12:52	12.45	12.4	12.45	12.4	15
12:51	12.45	12.4	12.45	12.4	3
12:50	12.4	12.4	12.4	12.4	4
12:49	12.45	12.45	12.45	12.45	0
12:48	12.45	12.45	12.45	12.45	7
12:47	12.45	12.5	12.5	12.45	2
12:46	12.5	12.5	12.5	12.5	0
12:45	12.5	12.5	12.5	12.5	0
12:44	12.5	12.5	12.5	12.5	1
12:43	12.5	12.5	12.5	12.5	4
12:42	12.5	12.5	12.5	12.5	1
12:41	12.5	12.5	12.5	12.5	5
12:40	12.5	12.5	12.5	12.5	4
12:39	12.5	12.5	12.5	12.5	0
12:38	12.5	12.5	12.5	12.5	0
12:37	12.5	12.55	12.6	12.5	10
12:36	12.55	12.55	12.55	12.55	0
12:35	12.55	12.55	12.55	12.55	0
12:34	12.55	12.55	12.55	12.55	5
12:33	12.55	12.5	12.55	12.5	21
12:32	12.45	12.45	12.45	12.45	0
12:31	12.45	12.45	12.45	12.45	0
12:30	12.45	12.4	12.45	12.4	15
12:29	12.4	12.4	12.4	12.4	2
12:28	12.4	12.4	12.4	12.4	1
12:27	12.35	12.35	12.35	12.35	0
12:26	12.35	12.35	12.35	12.35	27
12:25	12.35	12.35	12.35	12.35	5
12:24	12.35	12.35	12.35	12.35	4
12:23	12.35	12.35	12.35	12.35	2
12:22	12.35	12.35	12.35	12.35	3
12:21	12.35	12.35	12.35	12.35	2
12:20	12.35	12.35	12.35	12.35	1
12:19	12.35	12.35	12.35	12.35	0
12:18	12.35	12.35	12.35	12.35	0
12:17	12.35	12.35	12.35	12.35	4
12:16	12.35	12.35	12.35	12.35	1
12:15	12.4	12.4	12.4	12.4	15
12:14	12.4	12.4	12.4	12.4	2
12:13	12.4	12.4	12.4	12.4	2
12:12	12.45	12.45	12.45	12.45	2
12:11	12.5	12.5	12.5	12.5	0
12:10	12.5	12.5	12.5	12.5	2
12:09	12.55	12.55	12.55	12.55	1
12:08	12.55	12.55	12.55	12.55	0
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	0
12:05	12.55	12.55	12.55	12.55	0
12:04	12.55	12.6	12.6	12.55	2
12:03	12.6	12.6	12.6	12.55	4
12:02	12.3	12.6	12.6	12.3	10
12:01	12.6	12.7	12.7	12.6	7
12:00	12.7	12.7	12.75	12.7	13
11:59	12.7	12.75	12.75	12.7	4
11:58	12.75	12.7	12.8	12.7	53
11:57	12.7	12.55	12.7	12.55	32
11:56	12.55	12.4	12.55	12.35	49
11:55	12.4	12.3	12.4	12.3	48
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	2
11:52	12.25	12.2	12.25	12.2	11
11:51	12.2	12.2	12.2	12.2	2
11:50	12.2	12.2	12.2	12.2	18
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.1	12.15	12.1	21
11:46	12.1	12.1	12.1	12.1	0
11:45	12.1	12.1	12.1	12.1	2
11:44	12.1	12.1	12.1	12.1	5
11:43	12.1	12.1	12.1	12.1	5
11:42	12.1	12.1	12.1	12.1	0
11:41	12.1	12.1	12.1	12.1	2
11:40	12.05	12.05	12.05	12.05	1
11:39	12.05	12.05	12.05	12.05	2
11:38	12.05	12.05	12.05	12.05	0
11:37	12.05	12.05	12.05	12.05	0
11:36	12.05	12.05	12.05	12.05	1
11:35	12.1	12.1	12.1	12.1	1
11:34	12	12	12	12	0
11:33	12	12	12	12	0
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	2
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	0
11:24	12	12.15	12.15	12	12
11:23	12.1	12.15	12.15	12.1	20
11:22	12.1	12.1	12.1	12.1	8
11:21	12.1	12.05	12.1	12.05	7
11:20	12	11.95	12	11.95	49
11:19	11.95	11.95	11.95	11.95	0
11:18	11.95	11.95	11.95	11.95	5
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.9	11.95	11.9	2
11:14	11.9	11.9	11.9	11.9	6
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	1
10:59	11.85	11.85	11.85	11.85	0
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	6
10:55	11.95	11.95	11.95	11.95	0
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.9	11.95	11.9	10
10:52	11.9	11.9	11.9	11.9	1
10:51	11.95	11.95	11.95	11.95	2
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	2
10:48	11.95	11.95	11.95	11.95	1
10:47	11.95	11.95	11.95	11.95	2
10:46	11.9	11.9	11.9	11.9	4
10:45	11.9	11.9	11.9	11.9	1
10:44	11.9	11.9	11.9	11.9	1
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	3
10:40	11.9	11.9	11.9	11.9	1
10:39	11.9	11.9	11.9	11.9	3
10:38	11.9	11.9	11.9	11.9	0
10:37	11.9	11.9	11.9	11.9	0
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.75	11.9	11.75	10
10:32	11.75	11.7	11.75	11.7	10
10:31	11.7	11.65	11.7	11.65	11
10:30	11.7	11.7	11.7	11.7	0
10:29	11.7	11.65	11.7	11.65	11
10:28	11.65	11.65	11.65	11.6	24
10:27	11.65	11.65	11.65	11.65	0
10:26	11.65	11.65	11.65	11.65	0
10:25	11.65	11.6	11.65	11.5	53
10:24	11.65	11.65	11.65	11.65	2
10:23	11.7	11.7	11.7	11.7	1
10:22	11.7	11.65	11.7	11.65	11
10:21	11.8	11.8	11.8	11.8	0
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.75	11.8	11.75	4
10:18	11.6	11.6	11.6	11.6	5
10:17	11.55	11.55	11.55	11.55	0
10:16	11.55	11.55	11.55	11.55	0
10:15	11.55	11.55	11.55	11.55	0
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	2
10:12	11.55	11.65	11.65	11.55	30
10:11	11.65	11.75	11.75	11.65	25
10:10	11.75	11.8	11.8	11.75	23
10:09	11.8	11.8	11.8	11.8	2
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	6
10:05	11.8	11.8	11.8	11.8	2
10:04	11.8	11.8	11.8	11.8	0
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	4
10:01	11.8	11.8	11.8	11.8	0
10:00	11.8	11.8	11.8	11.8	0
09:59	11.8	11.8	11.8	11.8	1
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.8	11.8	11.8	0
09:56	11.8	11.8	11.8	11.8	3
09:55	11.8	11.85	11.85	11.8	4
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.8	11.85	11.8	6
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	0
09:46	11.8	11.8	11.8	11.8	2
09:45	11.75	11.75	11.75	11.75	1
09:44	11.7	11.7	11.7	11.7	0
09:43	11.7	11.9	11.9	11.7	5
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.85	11.85	11.8	50
09:40	11.8	11.8	11.8	11.8	2
09:39	11.8	11.8	11.8	11.8	10
09:38	11.65	11.65	11.65	11.65	10
09:37	11.65	11.65	11.65	11.65	0
09:36	11.65	11.65	11.65	11.65	0
09:35	11.65	11.65	11.65	11.65	0
09:34	11.65	11.65	11.65	11.65	6
09:33	11.65	11.65	11.65	11.65	1
09:32	11.8	11.8	11.8	11.8	0
09:31	11.8	11.8	11.8	11.8	11
09:30	11.85	11.8	11.85	11.8	16
09:29	11.8	11.8	11.8	11.8	4
09:28	11.8	11.65	11.8	11.6	3
09:27	11.6	11.75	11.75	11.6	66
09:26	11.8	11.8	11.8	11.8	10
09:25	11.8	11.85	11.85	11.8	2
09:24	11.8	11.95	11.95	11.8	26
09:23	11.95	11.95	11.95	11.95	0
09:22	11.95	11.95	11.95	11.95	1
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.95	11.95	11.9	2
09:19	11.9	11.9	11.9	11.9	2
09:18	11.9	11.85	11.9	11.85	3
09:17	11.8	11.8	11.8	11.75	8
09:16	11.75	11.75	11.75	11.75	0
09:15	11.75	11.75	11.75	11.75	1
09:14	11.75	12	12	11.75	12
09:13	12	12	12	11.8	12
09:12	12.05	12	12.05	12	8
09:11	12	12	12.3	12	50
09:10	12	12	12	11.75	53
09:09	12	12.05	12.05	12	75
09:08	12.05	12.3	12.3	12.05	43
09:07	12.3	12.1	12.3	12	41
09:06	12.2	12.1	12.2	12.1	61
09:05	12.1	11.9	12.1	11.8	96
09:04	11.85	11.9	11.9	11.85	36
09:03	11.8	11.8	11.8	11.8	0
09:02	11.8	11.5	11.8	11.5	73
09:01	11.5	11.45	11.5	11.25	185

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)