成交	40.20	昨收	39.25
漲跌	0.95	開盤	39.50
漲跌幅	2.42%	最高	40.95
買進	40.10	最低	39.15
賣出	40.20	單量	1
漲停價	43.15	總量	907
跌停價	35.35	昨量	634

委買價	委買量	委賣價	委賣量
40.10	5	40.20	1
40.05	4	40.50	1
40.00	25	40.55	8
39.95	1	40.60	1
39.90	3	40.65	4

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	42
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	0
13:24	40.5	40.5	40.5	40.5	0
13:23	40.5	40.5	40.5	40.5	18
13:22	40.3	40.3	40.3	40.3	0
13:21	40.3	40.3	40.3	40.3	12
13:20	40.15	40.15	40.15	40.15	19
13:19	39.95	39.95	39.95	39.95	0
13:18	39.95	39.95	39.95	39.95	36
13:17	39.95	39.95	39.95	39.95	0
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.95	39.95	39.95	0
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	1
13:10	40	40	40	40	0
13:09	40	40	40	40	2
13:08	40.05	40.05	40.05	40.05	0
13:07	40.05	40.05	40.05	40.05	32
13:06	39.8	39.8	39.8	39.8	0
13:05	39.8	39.8	39.8	39.8	0
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	0
13:00	39.8	39.8	39.8	39.8	0
12:59	39.8	39.8	39.8	39.8	0
12:58	39.8	39.8	39.8	39.8	0
12:57	39.8	39.8	39.8	39.8	0
12:56	39.8	39.8	39.8	39.8	0
12:55	39.8	39.8	39.8	39.8	0
12:54	39.8	39.8	39.8	39.8	1
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	0
12:51	39.75	39.75	39.75	39.75	7
12:50	39.55	39.55	39.55	39.55	0
12:49	39.55	39.55	39.55	39.55	0
12:48	39.55	39.55	39.55	39.55	0
12:47	39.55	39.55	39.55	39.55	0
12:46	39.55	39.55	39.55	39.55	0
12:45	39.55	39.55	39.55	39.55	0
12:44	39.55	39.55	39.55	39.55	0
12:43	39.55	39.55	39.55	39.55	0
12:42	39.55	39.55	39.55	39.55	0
12:41	39.55	39.55	39.55	39.55	0
12:40	39.55	39.55	39.55	39.55	0
12:39	39.55	39.55	39.55	39.55	19
12:38	39.45	39.45	39.45	39.45	0
12:37	39.45	39.45	39.45	39.45	0
12:36	39.45	39.45	39.45	39.45	0
12:35	39.45	39.45	39.45	39.45	6
12:34	39.45	39.45	39.45	39.45	0
12:33	39.45	39.45	39.45	39.45	8
12:32	39.45	39.45	39.45	39.45	0
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.45	39.45	39.45	0
12:29	39.45	39.45	39.45	39.45	0
12:28	39.45	39.45	39.45	39.45	0
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	0
12:24	39.45	39.45	39.45	39.45	0
12:23	39.45	39.45	39.45	39.45	0
12:22	39.45	39.45	39.45	39.45	0
12:21	39.45	39.45	39.45	39.45	0
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.4	39.45	39.4	3
12:18	39.45	39.45	39.45	39.45	8
12:17	39.45	39.45	39.45	39.45	0
12:16	39.45	39.45	39.45	39.45	0
12:15	39.45	39.45	39.45	39.45	1
12:14	39.5	39.5	39.5	39.5	0
12:13	39.5	39.5	39.5	39.5	0
12:12	39.5	39.5	39.5	39.5	3
12:11	39.5	39.5	39.5	39.5	3
12:10	39.6	39.6	39.6	39.6	0
12:09	39.6	39.6	39.6	39.6	0
12:08	39.6	39.6	39.6	39.6	0
12:07	39.6	39.6	39.6	39.6	0
12:06	39.6	39.6	39.6	39.6	10
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.6	39.6	39.6	0
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.6	39.6	39.6	0
11:58	39.6	39.6	39.6	39.6	0
11:57	39.6	39.6	39.6	39.6	0
11:56	39.6	39.6	39.6	39.6	0
11:55	39.6	39.6	39.6	39.6	0
11:54	39.6	39.6	39.6	39.6	0
11:53	39.6	39.6	39.6	39.6	0
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	0
11:47	39.6	39.6	39.6	39.6	0
11:46	39.6	39.7	39.7	39.6	7
11:45	39.7	39.7	39.7	39.7	0
11:44	39.7	39.7	39.7	39.7	3
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	0
11:41	39.75	39.75	39.75	39.75	7
11:40	39.8	39.8	39.8	39.8	0
11:39	39.8	39.8	39.8	39.8	0
11:38	39.8	39.8	39.8	39.8	0
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	0
11:35	39.8	39.8	39.8	39.8	0
11:34	39.8	39.8	39.8	39.8	6
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	5
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	1
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	18
11:23	39.35	39.35	39.35	39.35	0
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.35	39.35	39.35	0
11:17	39.35	39.35	39.35	39.35	32
11:16	39.6	39.6	39.6	39.6	0
11:15	39.6	39.6	39.6	39.6	0
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	0
11:12	39.6	39.6	39.6	39.6	0
11:11	39.6	39.6	39.6	39.6	0
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	12
11:08	39.55	39.55	39.55	39.55	0
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	0
10:59	39.55	39.55	39.55	39.55	0
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.55	39.55	39.55	0
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	0
10:54	39.55	39.55	39.55	39.55	0
10:53	39.55	39.55	39.55	39.55	0
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	32
10:48	39.65	39.65	39.65	39.65	0
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	0
10:41	39.65	39.65	39.65	39.65	0
10:40	39.65	39.65	39.65	39.65	0
10:39	39.65	39.65	39.65	39.65	0
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.65	39.65	39.65	4
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	4
10:29	39.75	39.75	39.75	39.75	0
10:28	39.75	39.75	39.75	39.75	27
10:27	39.55	39.55	39.55	39.55	0
10:26	39.55	39.55	39.55	39.55	0
10:25	39.55	39.55	39.55	39.55	0
10:24	39.55	39.55	39.55	39.55	0
10:23	39.55	39.55	39.55	39.55	0
10:22	39.55	39.55	39.55	39.55	0
10:21	39.55	39.55	39.55	39.55	0
10:20	39.55	39.6	39.6	39.55	22
10:19	39.7	39.7	39.7	39.7	0
10:18	39.7	39.7	39.7	39.7	15
10:17	39.8	39.8	39.8	39.8	16
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	77
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	23
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	4
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	152
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	0
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.75	40.75	40.75	0
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	0
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.75	40.75	40.75	0
09:26	40.75	40.75	40.75	40.75	0
09:25	40.75	40.75	40.75	40.75	0
09:24	40.75	40.75	40.75	40.75	0
09:23	40.75	40.75	40.75	40.75	0
09:22	40.75	40.75	40.75	40.75	0
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.7	40.75	40.7	31
09:19	40.3	40.3	40.3	40.3	0
09:18	40.3	40.3	40.3	40.3	0
09:17	40.3	40.3	40.3	40.3	18
09:16	40.35	40.35	40.35	40.35	0
09:15	40.35	40.35	40.35	40.35	11
09:14	40.25	40.2	40.25	40.2	42
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	0
09:09	40.25	40.25	40.25	40.25	0
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	16
09:06	40.5	40.6	40.6	40.5	77
09:05	39.15	39.15	39.15	39.15	0
09:04	39.15	39.15	39.15	39.15	0
09:03	39.15	39.15	39.15	39.15	0
09:02	39.15	39.15	39.15	39.15	11
09:01	39.5	39.5	39.5	39.5	3

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)