成交	41.80	昨收	41.80
漲跌	0.00	開盤	42.30
漲跌幅	0.00%	最高	42.40
買進	41.75	最低	41.65
賣出	41.85	單量	2
漲停價	45.95	總量	262
跌停價	37.65	昨量	255

委買價	委買量	委賣價	委賣量
41.75	2	41.85	1
41.70	11	41.90	5
41.65	9	42.05	1
41.60	6	42.10	2
41.55	7	42.15	6

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	14
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.75	41.75	41.75	0
13:24	41.75	41.8	41.8	41.75	4
13:23	41.85	41.85	41.85	41.85	0
13:22	41.85	41.85	41.85	41.85	0
13:21	41.85	41.85	41.85	41.85	0
13:20	41.85	41.85	41.85	41.85	5
13:19	41.75	41.75	41.75	41.75	0
13:18	41.75	41.75	41.75	41.75	0
13:17	41.75	41.75	41.75	41.75	1
13:16	41.75	41.75	41.75	41.75	0
13:15	41.75	41.75	41.75	41.75	2
13:14	41.75	41.75	41.75	41.75	0
13:13	41.75	41.75	41.75	41.75	0
13:12	41.75	41.75	41.75	41.75	1
13:11	41.75	41.75	41.75	41.75	0
13:10	41.75	41.75	41.75	41.75	0
13:09	41.75	41.75	41.75	41.75	0
13:08	41.75	41.75	41.75	41.75	0
13:07	41.75	41.75	41.75	41.75	0
13:06	41.75	41.75	41.75	41.75	5
13:05	41.75	41.75	41.75	41.75	0
13:04	41.75	41.75	41.75	41.75	0
13:03	41.75	41.75	41.75	41.75	0
13:02	41.75	41.75	41.75	41.75	0
13:01	41.75	41.75	41.75	41.75	1
13:00	41.8	41.8	41.8	41.8	5
12:59	41.75	41.75	41.75	41.75	0
12:58	41.75	41.75	41.75	41.75	0
12:57	41.75	41.75	41.75	41.75	0
12:56	41.75	41.75	41.75	41.75	0
12:55	41.75	41.75	41.75	41.75	0
12:54	41.75	41.75	41.75	41.75	0
12:53	41.75	41.75	41.75	41.75	0
12:52	41.75	41.75	41.75	41.75	1
12:51	41.75	41.75	41.75	41.75	0
12:50	41.75	41.75	41.75	41.75	0
12:49	41.75	41.75	41.75	41.75	0
12:48	41.75	41.75	41.75	41.75	0
12:47	41.75	41.75	41.75	41.75	0
12:46	41.75	41.75	41.75	41.75	1
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	1
12:43	41.8	41.8	41.8	41.8	4
12:42	41.7	41.7	41.7	41.7	1
12:41	41.7	41.7	41.7	41.7	0
12:40	41.7	41.7	41.7	41.7	0
12:39	41.7	41.7	41.7	41.7	0
12:38	41.7	41.7	41.7	41.7	0
12:37	41.7	41.7	41.7	41.7	0
12:36	41.7	41.7	41.7	41.7	0
12:35	41.7	41.7	41.7	41.7	0
12:34	41.7	41.7	41.7	41.7	1
12:33	41.7	41.7	41.7	41.7	0
12:32	41.7	41.7	41.7	41.7	0
12:31	41.7	41.7	41.7	41.7	0
12:30	41.7	41.7	41.7	41.7	0
12:29	41.7	41.7	41.7	41.7	0
12:28	41.7	41.7	41.7	41.7	0
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	1
12:25	41.7	41.7	41.7	41.7	1
12:24	41.7	41.7	41.7	41.7	0
12:23	41.7	41.7	41.7	41.7	1
12:22	41.7	41.7	41.7	41.7	0
12:21	41.7	41.7	41.7	41.7	0
12:20	41.7	41.7	41.7	41.7	2
12:19	41.65	41.65	41.65	41.65	0
12:18	41.65	41.65	41.65	41.65	0
12:17	41.65	41.65	41.65	41.65	0
12:16	41.65	41.65	41.65	41.65	0
12:15	41.65	41.65	41.65	41.65	0
12:14	41.65	41.65	41.65	41.65	0
12:13	41.65	41.65	41.65	41.65	0
12:12	41.65	41.8	41.8	41.65	35
12:11	41.8	41.8	41.8	41.8	0
12:10	41.8	41.8	41.8	41.8	0
12:09	41.8	41.8	41.8	41.8	0
12:08	41.8	41.8	41.8	41.8	0
12:07	41.8	41.8	41.8	41.8	6
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.8	41.8	41.8	0
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.8	41.8	41.8	1
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.8	41.8	41.8	3
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	1
11:56	41.9	41.9	41.9	41.9	0
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	0
11:53	41.9	41.9	41.9	41.9	0
11:52	41.9	41.9	41.9	41.9	1
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	3
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	1
11:43	41.85	41.8	41.85	41.8	2
11:42	41.8	41.8	41.8	41.8	2
11:41	41.75	41.75	41.75	41.75	0
11:40	41.75	41.75	41.75	41.75	0
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	0
11:37	41.75	41.75	41.75	41.75	0
11:36	41.75	41.75	41.75	41.75	0
11:35	41.75	41.8	41.8	41.75	7
11:34	41.8	41.8	41.8	41.8	0
11:33	41.8	41.8	41.8	41.8	1
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.8	41.8	41.75	7
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	0
11:27	41.85	41.85	41.85	41.85	0
11:26	41.85	41.85	41.85	41.85	2
11:25	41.8	41.8	41.8	41.8	0
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	0
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.8	41.8	41.8	12
11:20	41.8	41.8	41.8	41.8	0
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	0
11:14	41.8	41.8	41.8	41.8	0
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.85	41.85	41.8	3
11:06	41.85	41.85	41.85	41.85	7
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	0
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	0
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	0
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	2
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	8
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	0
10:25	42	42	42	42	0
10:24	42	42	42	42	0
10:23	42	42	42	42	0
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	2
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	2
10:10	42.1	42.1	42.1	42.1	0
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	1
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	4
10:02	42.1	42.1	42.1	42.1	0
10:01	42.1	42.1	42.1	42.1	0
10:00	42.1	42.15	42.15	42.1	4
09:59	42.25	42.25	42.25	42.25	0
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	0
09:56	42.25	42.25	42.25	42.25	0
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.25	42.25	42.25	9
09:53	42	42	42	42	0
09:52	42	42	42	42	0
09:51	42	42	42	42	0
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	10
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	2
09:36	42	42	42	42	0
09:35	42	42	42	42	0
09:34	42	42	42	42	0
09:33	42	42	42	42	0
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	0
09:29	42	42	42	42	0
09:28	42	41.9	42	41.9	8
09:27	41.8	41.8	41.8	41.8	0
09:26	41.8	41.8	41.8	41.8	0
09:25	41.8	41.8	41.8	41.8	0
09:24	41.8	41.8	41.85	41.8	17
09:23	41.85	41.85	41.85	41.85	6
09:22	41.85	41.85	41.85	41.85	0
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	0
09:19	41.85	41.85	41.85	41.85	0
09:18	41.85	41.85	41.85	41.85	0
09:17	41.85	41.85	41.85	41.85	1
09:16	42	42	42	42	19
09:15	42.25	42.25	42.25	42.25	0
09:14	42.25	42.25	42.25	42.25	0
09:13	42.25	42.25	42.25	42.25	4
09:12	42.3	42.3	42.3	42.3	2
09:11	42.35	42.35	42.35	42.35	0
09:10	42.35	42.35	42.35	42.35	1
09:09	42.35	42.35	42.35	42.35	1
09:08	42.4	42.4	42.4	42.4	0
09:07	42.4	42.4	42.4	42.4	3
09:06	42.3	42.3	42.3	42.3	2
09:05	42.35	42.35	42.35	42.35	4
09:04	42.4	42.4	42.4	42.4	0
09:03	42.4	42.4	42.4	42.4	0
09:02	42.4	42.4	42.4	42.4	0
09:01	42.4	42.3	42.4	42.3	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)