成交	40.00	昨收	41.70
漲跌	-1.70	開盤	42.70
漲跌幅	-4.08%	最高	42.70
買進	40.00	最低	40.00
賣出	40.20	單量	59
漲停價	45.85	總量	690
跌停價	37.55	昨量	1053

委買價	委買量	委賣價	委賣量
40.00	59	40.20	12
39.95	6	40.25	6
39.90	5	40.40	1
39.85	12	40.55	2
39.80	6	40.60	5

時間	成交	開	高	低	量
13:30	40	40	40	40	59
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	0
13:24	40.25	40.3	40.3	40.25	3
13:23	40.25	40.25	40.25	40.25	4
13:22	40.25	40.25	40.25	40.25	0
13:21	40.25	40.25	40.25	40.25	0
13:20	40.25	40.25	40.25	40.25	2
13:19	40.25	40.25	40.25	40.25	17
13:18	40.3	40.3	40.3	40.3	0
13:17	40.3	40.3	40.3	40.3	0
13:16	40.3	40.3	40.3	40.3	0
13:15	40.3	40.3	40.3	40.3	13
13:14	40.35	40.4	40.4	40.35	6
13:13	40.45	40.45	40.45	40.45	0
13:12	40.45	40.45	40.45	40.45	1
13:11	40.45	40.45	40.45	40.45	2
13:10	40.3	40.4	40.4	40.3	2
13:09	40.35	40.35	40.35	40.35	0
13:08	40.35	40.35	40.35	40.35	0
13:07	40.35	40.35	40.35	40.35	5
13:06	40.4	40.4	40.4	40.4	4
13:05	40.4	40.45	40.45	40.4	37
13:04	40.5	40.5	40.5	40.5	0
13:03	40.5	40.5	40.5	40.5	1
13:02	40.5	40.5	40.5	40.5	1
13:01	40.55	40.55	40.55	40.55	1
13:00	40.5	40.5	40.5	40.5	0
12:59	40.5	40.5	40.5	40.5	0
12:58	40.5	40.5	40.5	40.5	1
12:57	40.5	40.5	40.5	40.5	0
12:56	40.5	40.5	40.5	40.5	0
12:55	40.5	40.5	40.5	40.5	0
12:54	40.5	40.5	40.5	40.5	0
12:53	40.5	40.5	40.5	40.5	0
12:52	40.5	40.5	40.5	40.5	0
12:51	40.5	40.55	40.55	40.5	2
12:50	40.55	40.55	40.55	40.55	1
12:49	40.5	40.5	40.5	40.5	0
12:48	40.5	40.5	40.5	40.5	0
12:47	40.5	40.5	40.5	40.5	1
12:46	40.5	40.5	40.5	40.5	0
12:45	40.5	40.5	40.5	40.5	2
12:44	40.45	40.45	40.45	40.45	0
12:43	40.45	40.45	40.45	40.45	0
12:42	40.45	40.45	40.45	40.45	0
12:41	40.45	40.45	40.45	40.45	0
12:40	40.45	40.45	40.45	40.45	0
12:39	40.45	40.45	40.45	40.45	0
12:38	40.45	40.45	40.45	40.45	0
12:37	40.45	40.45	40.45	40.45	0
12:36	40.45	40.45	40.45	40.45	0
12:35	40.45	40.45	40.45	40.45	0
12:34	40.45	40.45	40.45	40.45	0
12:33	40.45	40.45	40.45	40.45	0
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.45	40.45	40.45	2
12:30	40.4	40.4	40.4	40.4	0
12:29	40.4	40.4	40.4	40.4	0
12:28	40.4	40.4	40.4	40.4	0
12:27	40.4	40.4	40.4	40.4	0
12:26	40.4	40.4	40.4	40.4	0
12:25	40.4	40.4	40.4	40.4	3
12:24	40.4	40.4	40.4	40.4	0
12:23	40.4	40.4	40.4	40.4	0
12:22	40.4	40.4	40.4	40.4	0
12:21	40.4	40.45	40.45	40.4	3
12:20	40.35	40.35	40.35	40.35	0
12:19	40.35	40.35	40.35	40.35	0
12:18	40.35	40.35	40.35	40.35	1
12:17	40.35	40.35	40.35	40.35	0
12:16	40.35	40.4	40.4	40.35	9
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.5	40.5	40.45	4
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	1
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	1
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	1
12:01	40.35	40.35	40.35	40.35	0
12:00	40.35	40.35	40.35	40.35	0
11:59	40.35	40.35	40.35	40.35	1
11:58	40.35	40.35	40.35	40.35	0
11:57	40.35	40.35	40.35	40.35	2
11:56	40.35	40.35	40.35	40.35	0
11:55	40.35	40.35	40.35	40.35	0
11:54	40.35	40.45	40.45	40.35	8
11:53	40.35	40.35	40.35	40.35	0
11:52	40.35	40.35	40.35	40.35	0
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	0
11:49	40.35	40.4	40.4	40.35	3
11:48	40.4	40.45	40.45	40.4	13
11:47	40.5	40.5	40.5	40.5	2
11:46	40.5	40.55	40.55	40.5	11
11:45	40.55	40.55	40.55	40.55	1
11:44	40.65	40.65	40.65	40.65	2
11:43	40.65	40.65	40.65	40.65	0
11:42	40.65	40.65	40.65	40.65	1
11:41	40.6	40.6	40.6	40.6	7
11:40	40.65	40.65	40.65	40.65	1
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	6
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	6
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	0
11:32	40.65	40.65	40.65	40.65	0
11:31	40.65	40.65	40.65	40.65	0
11:30	40.65	40.65	40.65	40.65	0
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.65	40.65	40.65	0
11:27	40.65	40.65	40.65	40.65	10
11:26	40.65	40.65	40.65	40.65	9
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	7
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.8	40.8	40.8	1
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.8	40.8	40.8	6
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	1
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.8	40.95	40.8	18
11:14	41	41	41	41	2
11:13	41	41	41	41	0
11:12	41	40.85	41	40.8	4
11:11	40.9	40.9	40.9	40.9	30
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	0
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	8
10:54	41	41	41	41	0
10:53	41	41	41	41	5
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41.1	41.1	41	18
10:48	41.15	41.3	41.3	41.15	2
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41.05	41.05	41	8
10:44	41.05	41.05	41.05	41.05	2
10:43	41.05	41.05	41.05	41.05	0
10:42	41.05	41.05	41.05	41.05	0
10:41	41.05	41.05	41.05	41.05	1
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	4
10:37	41.2	41	41.2	41	5
10:36	40.95	40.95	40.95	40.95	0
10:35	40.95	41.05	41.05	40.95	24
10:34	41.1	41.1	41.1	41.1	0
10:33	41.1	41.1	41.1	41.1	5
10:32	41.1	41.1	41.1	41.1	1
10:31	41.2	41.2	41.2	41.2	1
10:30	41.15	41.15	41.15	41.15	1
10:29	41.15	41.15	41.15	41.15	1
10:28	41.15	41.15	41.15	41.15	4
10:27	41.15	41.15	41.15	41.15	0
10:26	41.15	41.15	41.15	41.15	6
10:25	41.2	41.25	41.25	41.2	7
10:24	41.25	41.25	41.25	41.25	3
10:23	41.25	41.25	41.25	41.25	5
10:22	41.3	41.3	41.3	41.3	0
10:21	41.3	41.3	41.3	41.3	0
10:20	41.3	41.3	41.3	41.3	14
10:19	41.4	41.4	41.4	41.4	0
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	0
10:14	41.4	41.4	41.4	41.4	0
10:13	41.4	41.4	41.4	41.4	0
10:12	41.4	41.4	41.4	41.4	0
10:11	41.4	41.4	41.4	41.4	6
10:10	41.5	41.5	41.5	41.5	1
10:09	41.4	41.4	41.4	41.4	0
10:08	41.4	41.4	41.4	41.4	9
10:07	41.5	41.5	41.5	41.5	0
10:06	41.5	41.5	41.5	41.5	0
10:05	41.5	41.5	41.5	41.5	0
10:04	41.5	41.5	41.5	41.5	0
10:03	41.5	41.5	41.5	41.5	0
10:02	41.5	41.5	41.5	41.5	0
10:01	41.5	41.5	41.5	41.5	0
10:00	41.5	41.5	41.5	41.5	0
09:59	41.5	41.5	41.5	41.5	0
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.5	41.5	41.5	4
09:54	41.5	41.5	41.5	41.5	0
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.55	41.55	41.5	5
09:51	41.6	41.6	41.6	41.6	10
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	3
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	13
09:38	42.05	42.05	42.05	42.05	0
09:37	42.05	42.05	42.05	42.05	0
09:36	42.05	42.05	42.05	42.05	0
09:35	42.05	42.05	42.05	42.05	0
09:34	42.05	42.05	42.05	42.05	0
09:33	42.05	42.05	42.05	42.05	0
09:32	42.05	42.05	42.05	42.05	0
09:31	42.05	42.05	42.05	42.05	0
09:30	42.05	42.05	42.05	42.05	1
09:29	41.85	41.85	41.85	41.85	8
09:28	41.6	41.65	41.65	41.6	7
09:27	41.65	41.65	41.65	41.65	5
09:26	41.55	41.55	41.55	41.55	8
09:25	41.4	41.4	41.4	41.4	0
09:24	41.4	41.4	41.4	41.4	0
09:23	41.4	41.4	41.4	41.4	0
09:22	41.4	41.4	41.4	41.4	3
09:21	41.5	41.5	41.5	41.5	4
09:20	41.6	41.6	41.6	41.6	0
09:19	41.6	41.6	41.6	41.6	78
09:18	41.7	41.7	41.7	41.7	1
09:17	41.75	41.75	41.75	41.75	0
09:16	41.75	41.75	41.75	41.75	15
09:15	42	42	42	42	0
09:14	42	42	42	42	8
09:13	42.1	42.1	42.1	42.1	3
09:12	42.2	42.2	42.2	42.2	0
09:11	42.2	42.2	42.2	42.2	0
09:10	42.2	42.25	42.25	42.2	7
09:09	42.25	42.25	42.25	42.25	0
09:08	42.25	42.25	42.25	42.25	0
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.15	42.25	42.15	17
09:05	42.6	42.6	42.6	42.6	0
09:04	42.6	42.6	42.6	42.6	0
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	0
09:01	42.6	42.7	42.7	42.6	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)