成交	186.50	昨收	186.50
漲跌	0.00	開盤	189.50
漲跌幅	0.00%	最高	190.50
買進	186.50	最低	186.50
賣出	187.00	單量	67
漲停價	205.00	總量	39695
跌停價	168.00	昨量	30513

委買價	委買量	委賣價	委賣量
186.50	1082	187.00	88
186.00	3084	187.50	12
185.50	1300	188.00	345
185.00	1151	188.50	282
184.50	930	189.00	1462

時間	成交	開	高	低	量
13:30	186.5	186.5	186.5	186.5	11203
13:29	188	188	188	188	0
13:28	188	188	188	188	0
13:27	188	188	188	188	0
13:26	188	188	188	188	0
13:25	188	188.5	188.5	188	128
13:24	188	188.5	188.5	188	304
13:23	188	188.5	188.5	188	79
13:22	188	188	188.5	188	86
13:21	188.5	188	188.5	188	80
13:20	188	188	188.5	188	127
13:19	188.5	187.5	188.5	187.5	435
13:18	188	188	188	187.5	135
13:17	187.5	187.5	188	187.5	90
13:16	187.5	188	188	187.5	70
13:15	188	188	188	188	109
13:14	187.5	188	188	187.5	22
13:13	187.5	187.5	188	187.5	39
13:12	188	187.5	188	187.5	56
13:11	188	188	188	188	24
13:10	187.5	188	188	187.5	39
13:09	188	187.5	188	187.5	99
13:08	187.5	188	188	187.5	682
13:07	188.5	188	188.5	188	64
13:06	188	188.5	188.5	188	50
13:05	188.5	188	188.5	188	65
13:04	188.5	188	188.5	188	68
13:03	188	188.5	188.5	188	273
13:02	188	188	188.5	188	103
13:01	188	188.5	188.5	188	52
13:00	188.5	188	189	188	78
12:59	188.5	188.5	188.5	188	54
12:58	188.5	188	188.5	188	72
12:57	188.5	188.5	189	188	93
12:56	188.5	188.5	188.5	188	259
12:55	188	188	188.5	188	86
12:54	188.5	188.5	188.5	188	80
12:53	188.5	188	188.5	188	48
12:52	188	188	188.5	188	66
12:51	188.5	188.5	188.5	188	81
12:50	188.5	188.5	188.5	188	64
12:49	188.5	188	188.5	188	51
12:48	188	188.5	188.5	188	76
12:47	188	188	188.5	188	43
12:46	188.5	188.5	188.5	188	136
12:45	188.5	188.5	188.5	188	112
12:44	188.5	188.5	188.5	188	56
12:43	188.5	188.5	188.5	188	108
12:42	188	188.5	188.5	188	320
12:41	188.5	188.5	188.5	188	48
12:40	188.5	188.5	188.5	188	50
12:39	188.5	188.5	188.5	188	36
12:38	188.5	188.5	188.5	188	61
12:37	188.5	188	188.5	188	34
12:36	188.5	188.5	188.5	188	88
12:35	188	188.5	188.5	188	31
12:34	188	188	188.5	188	60
12:33	188	188.5	188.5	188	85
12:32	188.5	188	188.5	188	47
12:31	188.5	188.5	188.5	188	84
12:30	188.5	188	188.5	188	42
12:29	188.5	188.5	188.5	188	61
12:28	188	188	188.5	188	61
12:27	188.5	188.5	188.5	188	55
12:26	188	188	188.5	188	55
12:25	188	188	189	188	251
12:24	188.5	188	188.5	188	59
12:23	188.5	188	188.5	188	35
12:22	188.5	188	188.5	188	28
12:21	188	188	188.5	188	78
12:20	188.5	188.5	188.5	188	110
12:19	188	188	188	188	4
12:18	188	188.5	188.5	188	304
12:17	188	188.5	188.5	188	58
12:16	188.5	188.5	188.5	188	86
12:15	188	188.5	188.5	188	34
12:14	188.5	188	188.5	188	39
12:13	188	188.5	188.5	188	45
12:12	188.5	188.5	188.5	188	77
12:11	188	188	188	188	72
12:10	188.5	188	188.5	188	88
12:09	188	188	188.5	188	50
12:08	188	188.5	188.5	188	43
12:07	188	188	188.5	188	42
12:06	188.5	188	188.5	188	82
12:05	188	188	188.5	188	60
12:04	188.5	188	188.5	188	41
12:03	188	188.5	188.5	188	40
12:02	188.5	188.5	188.5	188	90
12:01	188	188	188.5	188	52
12:00	188	188	188	188	53
11:59	188	188	188.5	188	78
11:58	188	187.5	188.5	187.5	64
11:57	188	187.5	188	187	544
11:56	187	187	187.5	187	66
11:55	187	187.5	187.5	187	68
11:54	188	188	188	188	14
11:53	187.5	187.5	187.5	187.5	240
11:52	188	188	188	188	13
11:51	187.5	188	188	187.5	14
11:50	187.5	187.5	187.5	187.5	0
11:49	187.5	187.5	188	187.5	74
11:48	188	187.5	188	187.5	34
11:47	187.5	187.5	187.5	187	105
11:46	187.5	187.5	187.5	187	18
11:45	187	187.5	187.5	187	23
11:44	187.5	187.5	187.5	187.5	4
11:43	187	187	187.5	187	6
11:42	187.5	187	187.5	187	26
11:41	187.5	187.5	187.5	187	43
11:40	187.5	187	187.5	187	16
11:39	187	187	187.5	187	16
11:38	187.5	187.5	187.5	187	10
11:37	187	187.5	187.5	187	5
11:36	187.5	187.5	187.5	187	115
11:35	187.5	187.5	187.5	187	260
11:34	188	187.5	188	187.5	8
11:33	187.5	187.5	188	187.5	153
11:32	188	188	188	188	20
11:31	188	187.5	188	187.5	29
11:30	188	188	188	188	30
11:29	187.5	187.5	188	187.5	23
11:28	188	187.5	188	187.5	27
11:27	187.5	188	188	187.5	39
11:26	188	187.5	188	187.5	44
11:25	187.5	187.5	187.5	187.5	17
11:24	188	188	188	187.5	36
11:23	188	188	188	187.5	33
11:22	188	188	188	187.5	47
11:21	188	188	188	188	0
11:20	188	188	188	188	11
11:19	188	187.5	188	187.5	207
11:18	188	188	188	188	0
11:17	188	188	188	188	0
11:16	188	188	188	188	0
11:15	188	188	188	188	0
11:14	188	188	188	188	0
11:13	188	188	188	188	0
11:12	188	188	188	188	0
11:11	188	188	188	188	71
11:10	188	188	188	188	6
11:09	187.5	187.5	187.5	187.5	33
11:08	188	188	188	188	117
11:07	187.5	187	187.5	187	212
11:06	187.5	187.5	187.5	187.5	0
11:05	187.5	187.5	187.5	187.5	39
11:04	187.5	187.5	187.5	187.5	8
11:03	187.5	187.5	187.5	187.5	19
11:02	187.5	187	187.5	187	16
11:01	187.5	187.5	187.5	187	11
11:00	187.5	187	187.5	187	21
10:59	187.5	187.5	187.5	187	25
10:58	187.5	187.5	187.5	187	16
10:57	187.5	187.5	187.5	187.5	34
10:56	187.5	187.5	187.5	187.5	0
10:55	187.5	187.5	187.5	187.5	54
10:54	187.5	187	187.5	187	20
10:53	187	187	187	187	0
10:52	187	187.5	187.5	187	67
10:51	187.5	188	188	187.5	57
10:50	187.5	188	188	187.5	62
10:49	187.5	187.5	187.5	187.5	62
10:48	187.5	188	188	187.5	7
10:47	187.5	187.5	188	187.5	32
10:46	187.5	187.5	187.5	187.5	19
10:45	187.5	188	188	187.5	13
10:44	187.5	187.5	187.5	187.5	14
10:43	187.5	187.5	187.5	187.5	40
10:42	188	188	188	187.5	36
10:41	187.5	187.5	187.5	187.5	4
10:40	187.5	187.5	187.5	187.5	24
10:39	187.5	187.5	187.5	187.5	0
10:38	187.5	187.5	187.5	187.5	38
10:37	187.5	187.5	187.5	187.5	0
10:36	187.5	187.5	187.5	187.5	95
10:35	187	187.5	188	187	28
10:34	187.5	187.5	187.5	187.5	140
10:33	187.5	187.5	187.5	187.5	0
10:32	187.5	187.5	187.5	187	179
10:31	187.5	187.5	187.5	187.5	71
10:30	187.5	187.5	187.5	187.5	0
10:29	187.5	187.5	187.5	187.5	22
10:28	187.5	187	188	187	82
10:27	187.5	187.5	187.5	187.5	56
10:26	187.5	187	187.5	187	43
10:25	187.5	187.5	188	187	112
10:24	187	187.5	187.5	187	52
10:23	187.5	187.5	187.5	187.5	32
10:22	187	188	188	187	416
10:21	188	187.5	188	187.5	54
10:20	188	188	188	187.5	28
10:19	187.5	188	188	187.5	23
10:18	187.5	187.5	187.5	187.5	64
10:17	188	188	188	188	0
10:16	188	188	188	187.5	28
10:15	188	188	188	188	10
10:14	188	187.5	188	187.5	53
10:13	187.5	188	188	187.5	1200
10:12	188.5	188.5	188.5	188.5	37
10:11	188.5	188.5	188.5	188.5	22
10:10	188.5	188.5	188.5	188.5	0
10:09	188.5	188.5	188.5	188	35
10:08	188.5	188.5	188.5	188.5	50
10:07	188.5	188.5	188.5	188.5	39
10:06	189	188.5	189	188	85
10:05	188.5	189	189	188.5	60
10:04	188	188.5	188.5	188	36
10:03	188.5	188.5	188.5	188.5	57
10:02	188.5	188.5	188.5	188.5	7
10:01	188.5	188	188.5	188	42
10:00	188.5	188	188.5	188	100
09:59	188.5	188.5	188.5	188.5	64
09:58	188.5	188.5	188.5	188.5	8
09:57	188.5	188.5	188.5	188.5	62
09:56	188	188	188	188	0
09:55	188	188	188	188	19
09:54	188	188.5	188.5	188	21
09:53	188	188.5	188.5	188	22
09:52	188	188.5	188.5	188	326
09:51	189	189	189	189	6
09:50	188.5	188.5	188.5	188.5	12
09:49	188.5	189	189	188.5	122
09:48	189	189	189	189	196
09:47	189	189	189	189	46
09:46	189.5	189	189.5	189	57
09:45	189.5	189.5	189.5	189.5	37
09:44	189.5	189.5	189.5	189.5	31
09:43	189	189	189	189	0
09:42	189	189	189	189	28
09:41	189.5	189.5	189.5	189.5	0
09:40	189.5	189.5	189.5	189.5	8
09:39	189	189	189	189	43
09:38	189	189.5	189.5	189	104
09:37	189	189	189	189	88
09:36	188.5	188.5	188.5	188.5	15
09:35	189	189	189	188.5	55
09:34	188.5	189	189	188.5	212
09:33	189	190	190	189	382
09:32	190	190.5	190.5	189.5	599
09:31	190.5	189.5	190.5	189.5	2123
09:30	189.5	189	189.5	189	1845
09:29	188.5	188.5	189	188.5	57
09:28	188.5	188	188.5	188	461
09:27	188	188	188	188	95
09:26	188.5	188.5	189	188.5	77
09:25	188.5	188.5	189	188.5	132
09:24	188.5	188.5	188.5	188.5	151
09:23	189	188.5	189	188.5	49
09:22	189	188.5	189	188.5	40
09:21	188.5	188.5	188.5	188.5	53
09:20	188.5	188.5	189	188.5	48
09:19	189	188.5	189	188.5	29
09:18	188.5	188.5	189	188.5	27
09:17	189	188.5	189	188.5	133
09:16	188.5	188.5	188.5	188.5	64
09:15	188	188	188.5	188	136
09:14	188.5	188.5	188.5	188	159
09:13	188.5	187.5	188.5	187.5	534
09:12	187.5	188	188	187	333
09:11	188	188	188	187.5	58
09:10	188	188	188	187.5	215
09:09	188	188	188.5	188	54
09:08	188.5	188	188.5	188	172
09:07	188	188	188.5	188	580
09:06	188	188.5	188.5	188	371
09:05	188	188.5	188.5	188	207
09:04	188.5	188.5	188.5	188.5	357
09:03	188.5	189.5	189.5	188.5	333
09:02	189.5	189	189.5	189	488
09:01	190	189.5	190	189	1452

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)