成交	105.00	昨收	103.00
漲跌	2.00	開盤	104.50
漲跌幅	1.94%	最高	106.00
買進	105.00	最低	104.00
賣出	105.50	單量	6
漲停價	113.00	總量	11690
跌停價	92.70	昨量	27942

委買價	委買量	委賣價	委賣量
105.00	352	105.50	122
104.50	788	106.00	1648
104.00	862	106.50	826
103.50	547	107.00	936
103.00	822	107.50	666

時間	成交	開	高	低	量
13:30	105	105	105	105	1153
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105.5	105.5	105	113
13:24	105	105.5	105.5	105	131
13:23	105.5	105	105.5	105	140
13:22	105.5	105.5	105.5	105	108
13:21	105	105.5	105.5	105	61
13:20	105	105.5	105.5	105	55
13:19	105.5	105.5	105.5	105	41
13:18	105.5	105	105.5	105	101
13:17	105.5	105.5	105.5	105	39
13:16	105.5	105.5	105.5	105	19
13:15	105.5	105.5	105.5	105	34
13:14	105	105.5	105.5	105	30
13:13	105	105	105.5	105	23
13:12	105.5	105.5	105.5	105	27
13:11	105.5	105.5	105.5	105.5	18
13:10	105.5	105.5	105.5	105	27
13:09	105	105.5	105.5	105	39
13:08	105	105.5	105.5	105	27
13:07	105.5	105.5	105.5	105	43
13:06	105.5	105.5	105.5	105	21
13:05	105	105.5	105.5	105	21
13:04	105.5	105.5	105.5	105	20
13:03	105.5	105.5	105.5	105	20
13:02	105.5	105.5	105.5	105	19
13:01	105.5	105.5	105.5	105	18
13:00	105.5	105.5	105.5	105.5	19
12:59	105.5	105.5	105.5	105	17
12:58	105.5	105.5	105.5	105.5	38
12:57	105.5	105.5	105.5	105	20
12:56	105.5	105.5	105.5	105.5	15
12:55	105.5	105.5	105.5	105	43
12:54	105.5	105.5	105.5	105	236
12:53	105	105.5	105.5	105	34
12:52	105.5	105.5	105.5	105	35
12:51	105.5	105.5	105.5	105	47
12:50	105	105.5	105.5	105	25
12:49	105.5	105.5	105.5	105	26
12:48	105	105.5	105.5	105	65
12:47	105.5	105.5	105.5	105	14
12:46	105.5	105.5	105.5	105.5	19
12:45	105.5	105.5	105.5	105.5	14
12:44	105.5	105.5	105.5	105	11
12:43	105.5	105.5	105.5	105.5	21
12:42	105.5	105.5	105.5	105.5	21
12:41	105	105.5	105.5	105	17
12:40	105.5	105.5	105.5	105.5	17
12:39	105.5	105.5	105.5	105.5	17
12:38	105	105.5	105.5	105	15
12:37	105.5	105.5	105.5	105.5	22
12:36	105.5	105.5	105.5	105	35
12:35	105.5	105.5	105.5	105.5	11
12:34	105.5	105.5	105.5	105	14
12:33	105.5	105.5	105.5	105	20
12:32	105.5	105.5	105.5	105.5	32
12:31	105.5	105.5	105.5	105.5	10
12:30	105.5	105.5	105.5	105.5	12
12:29	105.5	105.5	105.5	105.5	22
12:28	105.5	105.5	105.5	105	21
12:27	105	105.5	105.5	105	25
12:26	105.5	105.5	105.5	105	23
12:25	105.5	105.5	105.5	105	13
12:24	105	105.5	105.5	105	17
12:23	105.5	105.5	105.5	105	13
12:22	105	105.5	105.5	105	27
12:21	105.5	105.5	105.5	105	16
12:20	105.5	105.5	105.5	105	24
12:19	105.5	105.5	105.5	105	39
12:18	105.5	105.5	105.5	105.5	10
12:17	105	105.5	105.5	105	18
12:16	105	105.5	105.5	105	15
12:15	105.5	105.5	105.5	105.5	26
12:14	105.5	105.5	105.5	105.5	17
12:13	105.5	105.5	105.5	105	7
12:12	105.5	105.5	105.5	105	7
12:11	105.5	105.5	105.5	105.5	29
12:10	105.5	105.5	105.5	105.5	112
12:09	105.5	105.5	105.5	105.5	3
12:08	105.5	105.5	105.5	105.5	14
12:07	105.5	105.5	105.5	105.5	7
12:06	105.5	105.5	105.5	105.5	36
12:05	105.5	105.5	105.5	105.5	13
12:04	105.5	105.5	105.5	105	25
12:03	105.5	105.5	105.5	105	9
12:02	105.5	105.5	105.5	105.5	6
12:01	105.5	105.5	105.5	105.5	18
12:00	105.5	105	105.5	105	14
11:59	105.5	105.5	105.5	105	6
11:58	105.5	105.5	105.5	105	19
11:57	105.5	105.5	105.5	105	13
11:56	105.5	105.5	105.5	105.5	8
11:55	105.5	105.5	105.5	105.5	6
11:54	105.5	105.5	105.5	105	6
11:53	105.5	105.5	105.5	105.5	15
11:52	105.5	105.5	105.5	105.5	16
11:51	105.5	105.5	105.5	105.5	29
11:50	105.5	105.5	105.5	105.5	8
11:49	105.5	105.5	105.5	105.5	15
11:48	105.5	105.5	105.5	105.5	11
11:47	105.5	105	105.5	105	18
11:46	105.5	105.5	105.5	105.5	25
11:45	105.5	105.5	105.5	105	13
11:44	105.5	105.5	105.5	105.5	8
11:43	105	105.5	105.5	105	8
11:42	105.5	105.5	105.5	105.5	4
11:41	105.5	105.5	105.5	105	17
11:40	105.5	105.5	105.5	105	6
11:39	105	105.5	105.5	105	44
11:38	105.5	105.5	105.5	105.5	9
11:37	105.5	105.5	105.5	105.5	8
11:36	105.5	105.5	105.5	105.5	6
11:35	105.5	105.5	105.5	105	12
11:34	105.5	105.5	105.5	105.5	14
11:33	105.5	105.5	105.5	105	30
11:32	105.5	105.5	105.5	105.5	29
11:31	105.5	105.5	105.5	105.5	43
11:30	105.5	105.5	105.5	105	14
11:29	105.5	105.5	105.5	105.5	10
11:28	105.5	105.5	105.5	105.5	15
11:27	105.5	105.5	105.5	105.5	20
11:26	105.5	105.5	105.5	105.5	15
11:25	105.5	105.5	105.5	105	33
11:24	105.5	105.5	105.5	105.5	29
11:23	105.5	105.5	105.5	105	33
11:22	105.5	105.5	105.5	105.5	13
11:21	105.5	105.5	105.5	105.5	39
11:20	105.5	105.5	105.5	105.5	17
11:19	105.5	105.5	105.5	105.5	47
11:18	105.5	105	105.5	105	149
11:17	105.5	105.5	105.5	105	57
11:16	105.5	105.5	105.5	105	23
11:15	105.5	105.5	105.5	105.5	7
11:14	105.5	105.5	105.5	105.5	3
11:13	105.5	105.5	105.5	105	9
11:12	105.5	105.5	105.5	105.5	8
11:11	105.5	105	105.5	105	47
11:10	105.5	105.5	105.5	105.5	12
11:09	105.5	105	105.5	105	18
11:08	105	105	105	105	5
11:07	105.5	105	105.5	105	18
11:06	105	105.5	105.5	105	160
11:05	105.5	105.5	105.5	105.5	26
11:04	105.5	105.5	105.5	105.5	4
11:03	105.5	105.5	105.5	105.5	10
11:02	105.5	105.5	105.5	105	7
11:01	105	105.5	105.5	105	6
11:00	105.5	105	105.5	105	8
10:59	105.5	105.5	105.5	105.5	9
10:58	105	105.5	105.5	105	6
10:57	105.5	105.5	105.5	105.5	12
10:56	105.5	105	105.5	105	6
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105	20
10:53	105.5	105.5	105.5	105.5	3
10:52	105	105.5	105.5	105	9
10:51	105.5	105.5	105.5	105.5	2
10:50	105.5	105.5	105.5	105.5	3
10:49	105	105	105	105	4
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	5
10:46	105.5	105.5	105.5	105.5	4
10:45	105	105.5	105.5	105	7
10:44	105	105.5	105.5	105	3
10:43	105.5	105.5	105.5	105.5	3
10:42	105.5	105.5	105.5	105.5	4
10:41	105	105.5	105.5	105	3
10:40	105.5	105.5	105.5	105.5	4
10:39	105.5	105.5	105.5	105.5	3
10:38	105.5	105	105.5	105	7
10:37	105	105.5	105.5	105	4
10:36	105.5	105.5	105.5	105.5	7
10:35	105.5	105	105.5	105	26
10:34	105.5	105.5	105.5	105.5	3
10:33	105	105	105.5	105	5
10:32	105.5	105	105.5	105	17
10:31	105.5	105.5	105.5	105.5	11
10:30	105.5	105	105.5	105	8
10:29	105.5	105.5	105.5	105.5	2
10:28	105.5	105	105.5	105	5
10:27	105	105.5	105.5	105	8
10:26	105.5	105.5	105.5	105	28
10:25	105.5	105.5	105.5	105.5	5
10:24	105.5	105.5	105.5	105	8
10:23	105	105.5	105.5	105	10
10:22	105.5	105.5	105.5	105.5	21
10:21	105.5	106	106	105.5	485
10:20	106	105.5	106	105.5	51
10:19	105.5	105.5	106	105.5	1263
10:18	105.5	105.5	105.5	105	93
10:17	105.5	105.5	105.5	105	29
10:16	105	105.5	105.5	105	50
10:15	105	105	105.5	105	949
10:14	105	105	105	105	44
10:13	105	105	105	105	9
10:12	105	105	105	104.5	28
10:11	105	105	105	104.5	4
10:10	104.5	105	105	104.5	7
10:09	104.5	105	105	104.5	8
10:08	105	104.5	105	104.5	13
10:07	105	105	105	105	5
10:06	105	105	105	104.5	12
10:05	105	105	105	104.5	7
10:04	105	105	105	104.5	42
10:03	105	105	105	105	6
10:02	105	104.5	105	104.5	10
10:01	104.5	104.5	104.5	104.5	9
10:00	104.5	104.5	104.5	104.5	3
09:59	105	104.5	105	104.5	13
09:58	105	104.5	105	104.5	21
09:57	105	104.5	105	104.5	9
09:56	105	104.5	105	104.5	4
09:55	104.5	104.5	105	104.5	27
09:54	104.5	104.5	104.5	104.5	4
09:53	105	104.5	105	104.5	18
09:52	105	105	105	104.5	19
09:51	104.5	104.5	105	104.5	10
09:50	105	104.5	105	104.5	2
09:49	104.5	104.5	104.5	104.5	10
09:48	105	105	105	104.5	27
09:47	105	105	105	104.5	3
09:46	104.5	104.5	105	104.5	15
09:45	105	104.5	105	104.5	47
09:44	105	104.5	105	104.5	5
09:43	105	105	105	104.5	11
09:42	105	104.5	105	104.5	38
09:41	104.5	105	105	104.5	4
09:40	105	105	105	105	5
09:39	105	105	105	105	4
09:38	105	105	105	105	6
09:37	105	105	105	104.5	3
09:36	104.5	105	105	104.5	15
09:35	105	105	105	105	40
09:34	105	105	105	105	31
09:33	105	105	105	105	19
09:32	105	105	105.5	105	49
09:31	105	105	105	105	18
09:30	105	105	105	104.5	33
09:29	105	105	105.5	104.5	60
09:28	105	105	105	105	65
09:27	105	105	105	105	51
09:26	105	105	105.5	105	44
09:25	105	105	105	104.5	49
09:24	105	105	105	104.5	45
09:23	105	105	105.5	105	72
09:22	105	105	105.5	105	215
09:21	105	105	105.5	105	153
09:20	105	105.5	105.5	105	51
09:19	105.5	105	105.5	105	64
09:18	105.5	105.5	105.5	105	56
09:17	105	105	105.5	105	20
09:16	105	105.5	105.5	105	16
09:15	105	105.5	105.5	105	53
09:14	105	105.5	105.5	105	14
09:13	105	105.5	105.5	105	36
09:12	105	105	105.5	105	18
09:11	105.5	105	105.5	105	19
09:10	105.5	105.5	105.5	105	24
09:09	105	105	105.5	105	731
09:08	105	105	105	104.5	20
09:07	105	105	105	104.5	48
09:06	105	104.5	105	104.5	24
09:05	104.5	104.5	105	104.5	42
09:04	104.5	104.5	105	104.5	89
09:03	104.5	104.5	105	104.5	29
09:02	105	104.5	105	104.5	50
09:01	104.5	104.5	105	104	386

指數	22377.26	昨收	21960.83
漲跌	416.43	高點	22377.26
漲跌幅	1.90	低點	22171.00
成交金額	2706.24億	成交張數	5676048(張)
5日均價	22056.17	5日均量	6586833(張)
10日均價	22238.10	10日均量	6709356(張)
30日均價	22944.68	30日均量	6852916(張)

上櫃

指數	254.45	昨收	250.62
漲跌	3.83	高點	254.57
漲跌幅	1.53	低點	251.01
成交金額	1095.44億	成交張數	2054274(張)
5日均價	250.79	5日均量	1866587(張)
10日均價	253.04	10日均量	1896847(張)
30日均價	256.20	30日均量	2030664(張)