| 成交 |
136.50 |
昨收 |
134.00 |
| 漲跌 |
2.50 |
開盤 |
133.00 |
| 漲跌幅 |
1.87% |
最高 |
137.00 |
| 買進 |
136.00 |
最低 |
132.50 |
| 賣出 |
136.50 |
單量 |
62 |
| 漲停價 |
147.00 |
總量 |
36419 |
| 跌停價 |
121.00 |
昨量 |
35129 |
43.50% 內盤(15651)(20332)外盤 56.50%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 136.00 |
640 |
136.50 |
2012 |
| 135.50 |
637 |
137.00 |
4749 |
| 135.00 |
905 |
137.50 |
1897 |
| 134.50 |
1280 |
138.00 |
3757 |
| 134.00 |
1171 |
138.50 |
1750 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 136.5 | 136.5 | 136.5 | 136.5 | 2019 |
| 13:29 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 13:28 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 13:27 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 13:26 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 13:25 | 135.5 | 135.5 | 136 | 135.5 | 414 |
| 13:24 | 136 | 136 | 136 | 135.5 | 101 |
| 13:23 | 136 | 135.5 | 136 | 135.5 | 75 |
| 13:22 | 136 | 135.5 | 136 | 135.5 | 123 |
| 13:21 | 136 | 135.5 | 136 | 135.5 | 127 |
| 13:20 | 136 | 135 | 136 | 135 | 1658 |
| 13:19 | 135 | 135.5 | 135.5 | 135 | 86 |
| 13:18 | 135 | 135 | 135.5 | 135 | 101 |
| 13:17 | 135.5 | 135 | 135.5 | 135 | 137 |
| 13:16 | 135.5 | 135 | 135.5 | 135 | 135 |
| 13:15 | 135 | 135.5 | 135.5 | 135 | 67 |
| 13:14 | 135 | 135 | 135.5 | 135 | 48 |
| 13:13 | 135 | 135 | 135.5 | 135 | 82 |
| 13:12 | 135.5 | 135.5 | 135.5 | 135 | 41 |
| 13:11 | 135 | 135.5 | 135.5 | 135 | 114 |
| 13:10 | 135 | 135.5 | 135.5 | 135 | 80 |
| 13:09 | 135 | 135 | 135.5 | 135 | 37 |
| 13:08 | 135 | 135 | 135.5 | 135 | 55 |
| 13:07 | 135 | 135 | 135.5 | 135 | 53 |
| 13:06 | 135.5 | 135 | 135.5 | 135 | 105 |
| 13:05 | 135 | 135 | 135 | 135 | 42 |
| 13:04 | 135.5 | 135 | 135.5 | 135 | 29 |
| 13:03 | 135 | 135.5 | 136 | 135 | 545 |
| 13:02 | 135.5 | 135.5 | 136 | 135.5 | 167 |
| 13:01 | 135.5 | 135.5 | 136 | 135.5 | 43 |
| 13:00 | 135.5 | 135.5 | 136 | 135.5 | 54 |
| 12:59 | 136 | 135.5 | 136 | 135.5 | 58 |
| 12:58 | 135.5 | 135.5 | 136 | 135.5 | 56 |
| 12:57 | 135.5 | 135.5 | 136 | 135.5 | 47 |
| 12:56 | 135.5 | 135.5 | 135.5 | 135 | 140 |
| 12:55 | 135.5 | 135.5 | 135.5 | 135 | 56 |
| 12:54 | 135.5 | 135.5 | 135.5 | 135 | 25 |
| 12:53 | 135.5 | 135.5 | 136 | 135 | 72 |
| 12:52 | 135.5 | 135.5 | 135.5 | 135 | 118 |
| 12:51 | 135.5 | 135.5 | 136 | 135.5 | 34 |
| 12:50 | 135.5 | 135.5 | 136 | 135 | 310 |
| 12:49 | 135.5 | 135.5 | 136 | 135 | 700 |
| 12:48 | 135 | 135 | 135 | 135 | 45 |
| 12:47 | 135 | 135.5 | 135.5 | 135 | 83 |
| 12:46 | 135 | 135 | 135.5 | 135 | 46 |
| 12:45 | 135.5 | 135.5 | 135.5 | 135 | 45 |
| 12:44 | 135 | 135.5 | 135.5 | 135 | 44 |
| 12:43 | 135 | 135 | 135.5 | 135 | 48 |
| 12:42 | 135 | 135 | 135.5 | 135 | 27 |
| 12:41 | 135 | 135 | 135.5 | 135 | 60 |
| 12:40 | 135 | 135.5 | 135.5 | 135 | 605 |
| 12:39 | 135.5 | 135.5 | 136 | 135.5 | 130 |
| 12:38 | 135.5 | 136 | 136 | 135.5 | 37 |
| 12:37 | 135.5 | 135.5 | 136 | 135.5 | 104 |
| 12:36 | 135.5 | 135.5 | 136 | 135.5 | 36 |
| 12:35 | 136 | 135.5 | 136 | 135.5 | 19 |
| 12:34 | 135.5 | 136 | 136 | 135.5 | 20 |
| 12:33 | 135.5 | 135.5 | 136 | 135.5 | 17 |
| 12:32 | 136 | 135.5 | 136 | 135.5 | 13 |
| 12:31 | 135.5 | 135 | 136 | 135 | 51 |
| 12:30 | 135 | 135 | 135.5 | 135 | 687 |
| 12:29 | 135 | 135 | 135.5 | 135 | 73 |
| 12:28 | 135 | 135 | 135.5 | 135 | 75 |
| 12:27 | 135 | 135.5 | 135.5 | 135 | 60 |
| 12:26 | 135 | 135 | 135.5 | 135 | 38 |
| 12:25 | 135 | 135 | 135.5 | 135 | 52 |
| 12:24 | 135 | 135 | 135.5 | 135 | 61 |
| 12:23 | 135.5 | 135 | 135.5 | 135 | 81 |
| 12:22 | 135 | 135 | 135.5 | 135 | 50 |
| 12:21 | 135 | 135.5 | 135.5 | 135 | 62 |
| 12:20 | 135 | 135.5 | 135.5 | 135 | 83 |
| 12:19 | 135 | 135 | 135.5 | 135 | 45 |
| 12:18 | 135 | 135 | 135.5 | 135 | 58 |
| 12:17 | 135.5 | 135.5 | 135.5 | 135 | 32 |
| 12:16 | 135 | 135 | 135.5 | 135 | 114 |
| 12:15 | 135 | 135 | 135.5 | 135 | 44 |
| 12:14 | 135 | 135 | 135.5 | 135 | 59 |
| 12:13 | 135 | 135 | 135.5 | 135 | 81 |
| 12:12 | 135 | 135 | 135.5 | 135 | 61 |
| 12:11 | 135 | 135.5 | 135.5 | 135 | 51 |
| 12:10 | 135 | 135.5 | 135.5 | 135 | 32 |
| 12:09 | 135 | 135 | 135.5 | 135 | 44 |
| 12:08 | 135.5 | 135 | 135.5 | 135 | 24 |
| 12:07 | 135.5 | 135 | 135.5 | 135 | 37 |
| 12:06 | 135 | 135 | 135.5 | 135 | 33 |
| 12:05 | 135.5 | 135 | 135.5 | 135 | 19 |
| 12:04 | 135 | 135 | 135.5 | 135 | 30 |
| 12:03 | 135 | 135.5 | 135.5 | 135 | 282 |
| 12:02 | 135.5 | 135.5 | 136 | 135.5 | 94 |
| 12:01 | 135.5 | 135.5 | 136 | 135.5 | 74 |
| 12:00 | 135.5 | 135.5 | 136 | 135.5 | 57 |
| 11:59 | 135.5 | 135.5 | 136 | 135.5 | 47 |
| 11:58 | 135.5 | 135.5 | 136 | 135.5 | 54 |
| 11:57 | 135.5 | 135.5 | 136 | 135.5 | 85 |
| 11:56 | 136 | 135.5 | 136 | 135.5 | 143 |
| 11:55 | 136 | 135.5 | 136 | 135.5 | 101 |
| 11:54 | 135.5 | 135.5 | 136 | 135.5 | 211 |
| 11:53 | 135.5 | 135.5 | 136 | 135.5 | 73 |
| 11:52 | 135.5 | 135.5 | 136 | 135.5 | 51 |
| 11:51 | 136 | 135.5 | 136 | 135.5 | 48 |
| 11:50 | 136 | 136 | 136 | 135.5 | 64 |
| 11:49 | 135.5 | 135.5 | 136 | 135.5 | 50 |
| 11:48 | 136 | 135.5 | 136 | 135.5 | 46 |
| 11:47 | 135.5 | 135.5 | 136 | 135.5 | 66 |
| 11:46 | 136 | 135.5 | 136 | 135.5 | 65 |
| 11:45 | 135.5 | 136 | 136 | 135.5 | 74 |
| 11:44 | 136 | 135.5 | 136 | 135.5 | 58 |
| 11:43 | 135.5 | 135.5 | 136 | 135.5 | 117 |
| 11:42 | 135.5 | 136 | 136 | 135.5 | 47 |
| 11:41 | 135.5 | 135.5 | 136 | 135.5 | 97 |
| 11:40 | 136 | 135.5 | 136 | 135.5 | 94 |
| 11:39 | 135.5 | 135.5 | 136 | 135.5 | 69 |
| 11:38 | 136 | 135.5 | 136 | 135.5 | 56 |
| 11:37 | 135.5 | 135.5 | 136 | 135.5 | 89 |
| 11:36 | 135.5 | 135.5 | 136 | 135.5 | 124 |
| 11:35 | 135.5 | 135.5 | 136 | 135.5 | 68 |
| 11:34 | 135.5 | 136 | 136 | 135.5 | 54 |
| 11:33 | 135.5 | 135.5 | 136 | 135.5 | 43 |
| 11:32 | 135.5 | 135.5 | 136 | 135.5 | 51 |
| 11:31 | 135.5 | 135.5 | 136 | 135.5 | 83 |
| 11:30 | 135.5 | 136 | 136 | 135.5 | 35 |
| 11:29 | 136 | 135.5 | 136 | 135.5 | 54 |
| 11:28 | 135.5 | 135.5 | 135.5 | 135.5 | 36 |
| 11:27 | 135.5 | 135.5 | 136 | 135.5 | 35 |
| 11:26 | 135.5 | 135.5 | 136 | 135.5 | 38 |
| 11:25 | 136 | 135.5 | 136 | 135.5 | 174 |
| 11:24 | 136 | 135.5 | 136 | 135.5 | 37 |
| 11:23 | 135.5 | 135.5 | 136 | 135.5 | 71 |
| 11:22 | 135.5 | 136 | 136 | 135.5 | 58 |
| 11:21 | 135.5 | 135.5 | 136 | 135.5 | 68 |
| 11:20 | 135.5 | 135.5 | 136 | 135.5 | 65 |
| 11:19 | 135.5 | 135.5 | 136 | 135.5 | 58 |
| 11:18 | 135.5 | 135.5 | 136 | 135.5 | 90 |
| 11:17 | 135.5 | 135.5 | 135.5 | 135.5 | 104 |
| 11:16 | 135.5 | 135.5 | 136 | 135.5 | 26 |
| 11:15 | 135.5 | 135.5 | 136 | 135.5 | 67 |
| 11:14 | 136 | 136 | 136 | 135.5 | 30 |
| 11:13 | 135.5 | 135.5 | 135.5 | 135.5 | 56 |
| 11:12 | 135.5 | 135.5 | 136 | 135.5 | 65 |
| 11:11 | 135.5 | 136 | 136 | 135.5 | 72 |
| 11:10 | 136 | 135.5 | 136 | 135.5 | 54 |
| 11:09 | 135.5 | 135.5 | 136 | 135.5 | 132 |
| 11:08 | 135.5 | 135.5 | 136 | 135.5 | 101 |
| 11:07 | 135.5 | 135.5 | 136 | 135.5 | 65 |
| 11:06 | 135.5 | 135.5 | 136 | 135.5 | 39 |
| 11:05 | 135.5 | 135.5 | 136 | 135.5 | 62 |
| 11:04 | 135.5 | 135.5 | 136 | 135.5 | 34 |
| 11:03 | 136 | 135.5 | 136 | 135.5 | 52 |
| 11:02 | 135.5 | 135.5 | 136 | 135.5 | 33 |
| 11:01 | 135.5 | 136 | 136 | 135.5 | 78 |
| 11:00 | 135.5 | 136 | 136 | 135.5 | 48 |
| 10:59 | 135.5 | 135.5 | 136 | 135.5 | 56 |
| 10:58 | 136 | 135.5 | 136 | 135.5 | 63 |
| 10:57 | 135.5 | 136 | 136 | 135.5 | 43 |
| 10:56 | 136 | 135.5 | 136 | 135.5 | 221 |
| 10:55 | 135.5 | 135.5 | 136 | 135.5 | 33 |
| 10:54 | 136 | 135.5 | 136 | 135.5 | 38 |
| 10:53 | 136 | 135.5 | 136 | 135.5 | 41 |
| 10:52 | 135.5 | 135.5 | 136 | 135.5 | 22 |
| 10:51 | 135.5 | 136 | 136 | 135.5 | 194 |
| 10:50 | 136 | 136 | 136 | 135.5 | 138 |
| 10:49 | 136 | 136 | 136.5 | 136 | 138 |
| 10:48 | 135.5 | 135.5 | 136 | 135.5 | 819 |
| 10:47 | 135.5 | 135.5 | 136 | 135.5 | 75 |
| 10:46 | 135.5 | 135.5 | 136 | 135.5 | 70 |
| 10:45 | 135.5 | 135.5 | 136 | 135.5 | 48 |
| 10:44 | 135.5 | 135.5 | 136 | 135.5 | 46 |
| 10:43 | 135.5 | 135.5 | 136 | 135.5 | 83 |
| 10:42 | 135.5 | 135.5 | 136 | 135.5 | 64 |
| 10:41 | 135.5 | 135.5 | 136 | 135.5 | 52 |
| 10:40 | 135.5 | 135.5 | 136 | 135.5 | 83 |
| 10:39 | 135.5 | 135.5 | 136 | 135.5 | 103 |
| 10:38 | 135.5 | 135.5 | 136 | 135.5 | 66 |
| 10:37 | 135.5 | 135.5 | 136 | 135.5 | 69 |
| 10:36 | 135.5 | 135.5 | 136 | 135.5 | 55 |
| 10:35 | 135.5 | 135.5 | 136 | 135.5 | 52 |
| 10:34 | 135.5 | 135.5 | 135.5 | 135.5 | 63 |
| 10:33 | 135.5 | 135.5 | 136 | 135.5 | 58 |
| 10:32 | 135.5 | 135.5 | 136 | 135.5 | 41 |
| 10:31 | 135.5 | 136 | 136 | 135.5 | 153 |
| 10:30 | 136 | 136 | 136.5 | 136 | 75 |
| 10:29 | 136 | 136 | 136.5 | 136 | 63 |
| 10:28 | 136 | 136 | 136.5 | 136 | 82 |
| 10:27 | 136 | 136 | 136.5 | 136 | 76 |
| 10:26 | 136 | 136 | 136.5 | 136 | 153 |
| 10:25 | 136 | 136 | 136.5 | 136 | 80 |
| 10:24 | 136 | 136 | 136.5 | 136 | 85 |
| 10:23 | 136 | 136.5 | 136.5 | 136 | 41 |
| 10:22 | 136.5 | 136 | 136.5 | 136 | 35 |
| 10:21 | 136 | 136 | 136.5 | 136 | 57 |
| 10:20 | 136.5 | 136 | 136.5 | 136 | 46 |
| 10:19 | 136 | 136.5 | 136.5 | 136 | 41 |
| 10:18 | 136.5 | 136 | 136.5 | 136 | 70 |
| 10:17 | 136.5 | 136 | 136.5 | 136 | 21 |
| 10:16 | 136.5 | 136 | 136.5 | 136 | 37 |
| 10:15 | 136 | 136 | 136.5 | 136 | 52 |
| 10:14 | 136 | 136 | 136 | 136 | 19 |
| 10:13 | 136 | 136.5 | 136.5 | 136 | 45 |
| 10:12 | 136 | 136 | 136 | 136 | 8 |
| 10:11 | 136 | 136.5 | 136.5 | 136 | 56 |
| 10:10 | 136.5 | 136.5 | 136.5 | 136 | 20 |
| 10:09 | 136.5 | 136.5 | 137 | 136 | 303 |
| 10:08 | 136.5 | 136.5 | 136.5 | 136.5 | 44 |
| 10:07 | 136.5 | 136.5 | 137 | 136.5 | 86 |
| 10:06 | 136.5 | 136.5 | 137 | 136.5 | 279 |
| 10:05 | 136 | 136 | 136.5 | 136 | 41 |
| 10:04 | 136 | 137 | 137 | 136 | 83 |
| 10:03 | 136.5 | 136.5 | 136.5 | 136.5 | 246 |
| 10:02 | 136.5 | 136.5 | 136.5 | 136 | 269 |
| 10:01 | 136.5 | 136.5 | 137 | 136.5 | 182 |
| 10:00 | 136.5 | 137 | 137 | 136.5 | 314 |
| 09:59 | 136.5 | 137 | 137 | 136.5 | 53 |
| 09:58 | 136.5 | 136 | 137 | 136 | 1269 |
| 09:57 | 136 | 136.5 | 136.5 | 136 | 44 |
| 09:56 | 136.5 | 136 | 136.5 | 136 | 32 |
| 09:55 | 136.5 | 136 | 136.5 | 136 | 56 |
| 09:54 | 136 | 136 | 136.5 | 136 | 45 |
| 09:53 | 136 | 136 | 136.5 | 136 | 63 |
| 09:52 | 136 | 136 | 136.5 | 136 | 592 |
| 09:51 | 136 | 136 | 136 | 135.5 | 364 |
| 09:50 | 135.5 | 135.5 | 136 | 135.5 | 41 |
| 09:49 | 135.5 | 136 | 136 | 135.5 | 42 |
| 09:48 | 135.5 | 135.5 | 136 | 135.5 | 43 |
| 09:47 | 135.5 | 135.5 | 135.5 | 135.5 | 57 |
| 09:46 | 135.5 | 136 | 136 | 135.5 | 18 |
| 09:45 | 135.5 | 135.5 | 135.5 | 135.5 | 54 |
| 09:44 | 135.5 | 135.5 | 135.5 | 135.5 | 60 |
| 09:43 | 135.5 | 135.5 | 135.5 | 135.5 | 29 |
| 09:42 | 135.5 | 135.5 | 136 | 135.5 | 56 |
| 09:41 | 136 | 135.5 | 136 | 135.5 | 55 |
| 09:40 | 136 | 136 | 136.5 | 136 | 457 |
| 09:39 | 136 | 136 | 136.5 | 136 | 58 |
| 09:38 | 136 | 136.5 | 136.5 | 136 | 31 |
| 09:37 | 136.5 | 137 | 137 | 136.5 | 731 |
| 09:36 | 136.5 | 136.5 | 136.5 | 136 | 884 |
| 09:35 | 136 | 135.5 | 136.5 | 135.5 | 1648 |
| 09:34 | 136 | 136 | 136 | 135.5 | 66 |
| 09:33 | 136 | 135.5 | 136 | 135.5 | 248 |
| 09:32 | 135.5 | 135 | 136 | 135 | 1231 |
| 09:31 | 135.5 | 135 | 135.5 | 134.5 | 710 |
| 09:30 | 135 | 134.5 | 135 | 134.5 | 31 |
| 09:29 | 134.5 | 134.5 | 135 | 134.5 | 35 |
| 09:28 | 134.5 | 134.5 | 134.5 | 134.5 | 84 |
| 09:27 | 134.5 | 134.5 | 134.5 | 134.5 | 39 |
| 09:26 | 134.5 | 134.5 | 134.5 | 134.5 | 26 |
| 09:25 | 135 | 135 | 135 | 134.5 | 9 |
| 09:24 | 135 | 135 | 135 | 134.5 | 57 |
| 09:23 | 134.5 | 135 | 135 | 134.5 | 74 |
| 09:22 | 135 | 135 | 135.5 | 134.5 | 151 |
| 09:21 | 134.5 | 135 | 135.5 | 134.5 | 228 |
| 09:20 | 135 | 135 | 135.5 | 135 | 310 |
| 09:19 | 135 | 135 | 135.5 | 135 | 122 |
| 09:18 | 135 | 135.5 | 135.5 | 135 | 67 |
| 09:17 | 135 | 135 | 135.5 | 134.5 | 213 |
| 09:16 | 135 | 135 | 135 | 134.5 | 256 |
| 09:15 | 135 | 134.5 | 135.5 | 134.5 | 818 |
| 09:14 | 134.5 | 134.5 | 134.5 | 134.5 | 96 |
| 09:13 | 134.5 | 134.5 | 134.5 | 134.5 | 172 |
| 09:12 | 134.5 | 134.5 | 135 | 134.5 | 238 |
| 09:11 | 134.5 | 135 | 135 | 134.5 | 133 |
| 09:10 | 135 | 135 | 135 | 134.5 | 62 |
| 09:09 | 135 | 134.5 | 135 | 134 | 514 |
| 09:08 | 134 | 134.5 | 134.5 | 134 | 36 |
| 09:07 | 134.5 | 134 | 134.5 | 134 | 430 |
| 09:06 | 133.5 | 133.5 | 133.5 | 133.5 | 10 |
| 09:05 | 133.5 | 134 | 134 | 133.5 | 39 |
| 09:04 | 134 | 133.5 | 134 | 133.5 | 115 |
| 09:03 | 133.5 | 133 | 133.5 | 133 | 78 |
| 09:02 | 133 | 133.5 | 133.5 | 133 | 85 |
| 09:01 | 133.5 | 133 | 133.5 | 132.5 | 511 |
上市
| 指數 |
36804.34 |
昨收 |
37132.02 |
| 漲跌 |
-327.68 |
高點 |
37145.66 |
| 漲跌幅 |
-0.88 |
低點 |
36776.28 |
| 成交金額 |
9454.72億 |
成交張數 |
13510895(張) |
| 5日均價 |
36205.08 |
5日均量 |
12800109(張) |
| 10日均價 |
34962.50 |
10日均量 |
11664276(張) |
| 30日均價 |
33797.72 |
30日均量 |
11523027(張) |
上櫃
| 指數 |
372.34 |
昨收 |
365.96 |
| 漲跌 |
6.38 |
高點 |
374.75 |
| 漲跌幅 |
1.74 |
低點 |
366.18 |
| 成交金額 |
2674.79億 |
成交張數 |
2937840(張) |
| 5日均價 |
356.71 |
5日均量 |
2663261(張) |
| 10日均價 |
343.20 |
10日均量 |
2338175(張) |
| 30日均價 |
323.85 |
30日均量 |
2276055(張) |