| 成交 |
159.00 |
昨收 |
158.50 |
| 漲跌 |
0.50 |
開盤 |
157.50 |
| 漲跌幅 |
0.32% |
最高 |
161.50 |
| 買進 |
159.00 |
最低 |
157.50 |
| 賣出 |
159.50 |
單量 |
50 |
| 漲停價 |
174.00 |
總量 |
24447 |
| 跌停價 |
143.00 |
昨量 |
17151 |
53.92% 內盤(12913)(11034)外盤 46.08%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 159.00 |
89 |
159.50 |
282 |
| 158.50 |
962 |
160.00 |
454 |
| 158.00 |
1173 |
160.50 |
632 |
| 157.50 |
633 |
161.00 |
825 |
| 157.00 |
691 |
161.50 |
759 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 159 | 159 | 159 | 159 | 1808 |
| 13:29 | 159 | 159 | 159 | 159 | 0 |
| 13:28 | 159 | 159 | 159 | 159 | 0 |
| 13:27 | 159 | 159 | 159 | 159 | 0 |
| 13:26 | 159 | 159 | 159 | 159 | 0 |
| 13:25 | 159 | 158.5 | 159.5 | 158.5 | 439 |
| 13:24 | 159 | 159 | 159 | 158.5 | 63 |
| 13:23 | 158.5 | 158.5 | 159 | 158.5 | 49 |
| 13:22 | 158.5 | 159 | 159 | 158.5 | 49 |
| 13:21 | 158.5 | 159 | 159.5 | 158.5 | 792 |
| 13:20 | 159.5 | 159 | 159.5 | 159 | 72 |
| 13:19 | 159 | 159.5 | 159.5 | 159 | 59 |
| 13:18 | 159 | 159.5 | 159.5 | 159 | 81 |
| 13:17 | 159 | 159 | 159.5 | 159 | 40 |
| 13:16 | 159.5 | 159 | 159.5 | 159 | 47 |
| 13:15 | 159.5 | 159 | 159.5 | 159 | 181 |
| 13:14 | 159 | 159 | 159.5 | 159 | 57 |
| 13:13 | 159.5 | 159.5 | 159.5 | 159 | 60 |
| 13:12 | 159 | 159 | 159.5 | 159 | 36 |
| 13:11 | 159 | 159 | 159.5 | 159 | 63 |
| 13:10 | 159 | 159 | 159.5 | 159 | 43 |
| 13:09 | 159 | 159 | 159.5 | 159 | 43 |
| 13:08 | 159 | 159.5 | 159.5 | 159 | 36 |
| 13:07 | 159.5 | 159.5 | 159.5 | 159 | 25 |
| 13:06 | 159 | 159 | 159.5 | 159 | 29 |
| 13:05 | 159 | 159.5 | 159.5 | 159 | 20 |
| 13:04 | 159.5 | 159 | 159.5 | 159 | 51 |
| 13:03 | 159 | 159 | 159.5 | 159 | 40 |
| 13:02 | 159 | 159.5 | 159.5 | 159 | 55 |
| 13:01 | 159.5 | 159 | 159.5 | 159 | 36 |
| 13:00 | 159 | 160 | 160 | 159 | 261 |
| 12:59 | 159.5 | 160 | 160 | 159.5 | 25 |
| 12:58 | 159.5 | 159.5 | 160 | 159.5 | 43 |
| 12:57 | 159.5 | 159.5 | 160 | 159.5 | 294 |
| 12:56 | 159.5 | 159.5 | 160 | 159.5 | 50 |
| 12:55 | 159.5 | 160 | 160 | 159.5 | 19 |
| 12:54 | 159.5 | 160 | 160 | 159.5 | 20 |
| 12:53 | 160 | 159.5 | 160 | 159.5 | 32 |
| 12:52 | 159.5 | 160 | 160 | 159.5 | 16 |
| 12:51 | 159.5 | 160 | 160 | 159.5 | 28 |
| 12:50 | 160 | 159.5 | 160 | 159.5 | 14 |
| 12:49 | 160 | 160 | 160 | 159.5 | 26 |
| 12:48 | 160 | 160 | 160 | 159.5 | 27 |
| 12:47 | 160 | 160 | 160 | 159.5 | 20 |
| 12:46 | 160 | 159.5 | 160 | 159.5 | 57 |
| 12:45 | 160 | 159.5 | 160 | 159.5 | 44 |
| 12:44 | 159.5 | 159.5 | 160 | 159.5 | 38 |
| 12:43 | 159.5 | 160 | 160 | 159.5 | 6 |
| 12:42 | 159.5 | 160 | 160 | 159.5 | 19 |
| 12:41 | 159.5 | 159.5 | 160 | 159.5 | 23 |
| 12:40 | 159.5 | 159.5 | 160 | 159.5 | 34 |
| 12:39 | 160 | 160 | 160 | 159.5 | 617 |
| 12:38 | 160.5 | 160 | 160.5 | 160 | 13 |
| 12:37 | 160 | 160 | 160.5 | 160 | 9 |
| 12:36 | 160.5 | 160 | 160.5 | 160 | 29 |
| 12:35 | 160 | 160 | 160.5 | 160 | 24 |
| 12:34 | 160.5 | 160.5 | 160.5 | 160 | 18 |
| 12:33 | 160.5 | 160 | 160.5 | 160 | 17 |
| 12:32 | 160 | 160.5 | 160.5 | 160 | 18 |
| 12:31 | 160.5 | 160 | 160.5 | 160 | 6 |
| 12:30 | 160.5 | 160.5 | 160.5 | 160 | 28 |
| 12:29 | 160 | 160.5 | 160.5 | 160 | 47 |
| 12:28 | 160.5 | 160.5 | 160.5 | 160.5 | 42 |
| 12:27 | 160.5 | 160 | 160.5 | 160 | 24 |
| 12:26 | 160.5 | 160 | 160.5 | 160 | 90 |
| 12:25 | 160 | 160 | 160.5 | 160 | 31 |
| 12:24 | 160.5 | 160 | 160.5 | 160 | 17 |
| 12:23 | 160 | 160 | 160.5 | 160 | 8 |
| 12:22 | 160 | 160 | 160.5 | 160 | 7 |
| 12:21 | 160.5 | 160 | 160.5 | 160 | 23 |
| 12:20 | 160 | 160 | 160.5 | 160 | 154 |
| 12:19 | 160 | 160 | 160.5 | 160 | 16 |
| 12:18 | 160 | 160 | 160.5 | 160 | 16 |
| 12:17 | 160 | 160.5 | 160.5 | 160 | 32 |
| 12:16 | 160 | 160 | 160.5 | 160 | 21 |
| 12:15 | 160 | 160 | 160.5 | 160 | 24 |
| 12:14 | 160 | 160 | 160.5 | 160 | 15 |
| 12:13 | 160 | 160.5 | 160.5 | 160 | 145 |
| 12:12 | 160 | 160 | 160.5 | 160 | 33 |
| 12:11 | 160 | 160 | 160.5 | 160 | 14 |
| 12:10 | 160.5 | 160.5 | 160.5 | 160 | 10 |
| 12:09 | 160 | 160 | 160 | 160 | 3 |
| 12:08 | 160 | 160.5 | 160.5 | 160 | 3 |
| 12:07 | 160 | 160.5 | 160.5 | 160 | 26 |
| 12:06 | 160.5 | 160.5 | 160.5 | 160 | 12 |
| 12:05 | 160 | 160 | 160.5 | 160 | 78 |
| 12:04 | 160 | 160.5 | 160.5 | 160 | 21 |
| 12:03 | 160 | 160 | 160.5 | 160 | 24 |
| 12:02 | 160 | 160 | 160.5 | 159.5 | 244 |
| 12:01 | 159.5 | 160 | 160 | 159.5 | 34 |
| 12:00 | 159.5 | 160 | 160 | 159.5 | 15 |
| 11:59 | 159.5 | 159.5 | 160 | 159.5 | 16 |
| 11:58 | 159.5 | 160 | 160 | 159.5 | 33 |
| 11:57 | 159.5 | 159.5 | 160 | 159.5 | 8 |
| 11:56 | 160 | 159.5 | 160 | 159.5 | 8 |
| 11:55 | 159.5 | 160 | 160 | 159.5 | 15 |
| 11:54 | 159.5 | 159.5 | 160 | 159.5 | 27 |
| 11:53 | 159.5 | 160 | 160 | 159.5 | 31 |
| 11:52 | 159.5 | 159.5 | 160 | 159.5 | 9 |
| 11:51 | 160 | 159.5 | 160 | 159.5 | 20 |
| 11:50 | 159.5 | 159.5 | 160 | 159.5 | 55 |
| 11:49 | 160 | 160 | 160 | 159.5 | 27 |
| 11:48 | 159.5 | 160 | 160 | 159 | 524 |
| 11:47 | 159.5 | 160 | 160 | 159.5 | 14 |
| 11:46 | 160 | 159.5 | 160 | 159.5 | 6 |
| 11:45 | 159.5 | 160 | 160 | 159.5 | 42 |
| 11:44 | 160 | 160 | 160 | 159.5 | 12 |
| 11:43 | 160 | 160 | 160 | 159.5 | 32 |
| 11:42 | 160 | 160 | 160 | 160 | 2 |
| 11:41 | 159.5 | 160 | 160 | 159.5 | 53 |
| 11:40 | 159.5 | 160 | 160 | 159.5 | 51 |
| 11:39 | 159.5 | 159.5 | 160 | 159.5 | 34 |
| 11:38 | 160 | 160 | 160 | 159.5 | 154 |
| 11:37 | 160.5 | 160 | 160.5 | 160 | 137 |
| 11:36 | 160 | 160.5 | 160.5 | 160 | 20 |
| 11:35 | 160.5 | 160.5 | 160.5 | 160 | 20 |
| 11:34 | 160.5 | 160.5 | 160.5 | 160.5 | 5 |
| 11:33 | 160.5 | 160.5 | 160.5 | 160.5 | 8 |
| 11:32 | 160.5 | 160 | 160.5 | 159.5 | 164 |
| 11:31 | 160 | 159.5 | 160 | 159.5 | 234 |
| 11:30 | 159.5 | 160 | 160 | 159.5 | 21 |
| 11:29 | 160 | 160 | 160 | 159.5 | 23 |
| 11:28 | 159.5 | 160 | 160 | 159.5 | 25 |
| 11:27 | 159.5 | 160 | 160 | 159.5 | 46 |
| 11:26 | 159.5 | 159.5 | 160 | 159.5 | 19 |
| 11:25 | 159.5 | 159.5 | 160 | 159.5 | 10 |
| 11:24 | 159.5 | 159.5 | 160 | 159.5 | 32 |
| 11:23 | 159.5 | 160 | 160 | 159.5 | 61 |
| 11:22 | 160 | 160 | 160 | 159.5 | 19 |
| 11:21 | 159.5 | 160 | 160 | 159.5 | 43 |
| 11:20 | 159.5 | 160 | 160 | 159.5 | 11 |
| 11:19 | 159.5 | 159.5 | 160 | 159.5 | 60 |
| 11:18 | 159.5 | 159.5 | 160 | 159.5 | 41 |
| 11:17 | 160 | 160 | 160 | 159.5 | 26 |
| 11:16 | 160 | 160 | 160 | 159.5 | 376 |
| 11:15 | 160 | 160 | 160.5 | 160 | 15 |
| 11:14 | 160.5 | 160.5 | 160.5 | 160 | 5 |
| 11:13 | 160.5 | 160.5 | 160.5 | 160 | 29 |
| 11:12 | 160 | 160.5 | 160.5 | 160 | 28 |
| 11:11 | 160.5 | 160.5 | 160.5 | 160 | 21 |
| 11:10 | 160 | 160 | 160.5 | 160 | 150 |
| 11:09 | 160 | 160.5 | 160.5 | 160 | 51 |
| 11:08 | 160 | 160.5 | 160.5 | 160 | 27 |
| 11:07 | 160.5 | 160.5 | 160.5 | 160 | 9 |
| 11:06 | 160 | 160 | 160.5 | 160 | 32 |
| 11:05 | 160.5 | 160 | 160.5 | 160 | 4 |
| 11:04 | 160.5 | 160 | 160.5 | 160 | 12 |
| 11:03 | 160 | 160 | 160.5 | 160 | 23 |
| 11:02 | 160.5 | 160.5 | 160.5 | 160.5 | 7 |
| 11:01 | 160.5 | 160.5 | 160.5 | 160 | 226 |
| 11:00 | 160.5 | 160.5 | 161 | 160.5 | 28 |
| 10:59 | 160.5 | 160.5 | 161 | 160.5 | 63 |
| 10:58 | 160.5 | 160.5 | 161 | 160.5 | 11 |
| 10:57 | 160.5 | 161 | 161 | 160.5 | 9 |
| 10:56 | 161 | 161 | 161 | 161 | 13 |
| 10:55 | 161 | 161 | 161 | 161 | 29 |
| 10:54 | 160.5 | 161 | 161 | 160.5 | 8 |
| 10:53 | 161 | 160.5 | 161 | 160.5 | 8 |
| 10:52 | 161 | 160.5 | 161 | 160.5 | 5 |
| 10:51 | 160.5 | 161 | 161 | 160.5 | 20 |
| 10:50 | 160.5 | 160.5 | 160.5 | 160.5 | 290 |
| 10:49 | 160 | 160.5 | 160.5 | 160 | 28 |
| 10:48 | 160.5 | 160.5 | 160.5 | 160 | 14 |
| 10:47 | 160 | 160.5 | 160.5 | 160 | 643 |
| 10:46 | 160 | 160 | 160.5 | 160 | 11 |
| 10:45 | 160.5 | 160.5 | 160.5 | 160 | 30 |
| 10:44 | 160.5 | 160.5 | 160.5 | 160 | 11 |
| 10:43 | 160.5 | 160.5 | 160.5 | 160.5 | 12 |
| 10:42 | 160.5 | 160.5 | 160.5 | 160.5 | 19 |
| 10:41 | 160.5 | 160.5 | 160.5 | 160 | 31 |
| 10:40 | 160.5 | 160 | 160.5 | 160 | 6 |
| 10:39 | 160 | 160.5 | 160.5 | 160 | 19 |
| 10:38 | 160.5 | 160.5 | 160.5 | 160 | 11 |
| 10:37 | 160.5 | 160.5 | 160.5 | 160 | 14 |
| 10:36 | 160 | 160.5 | 160.5 | 160 | 15 |
| 10:35 | 160.5 | 160.5 | 161 | 160.5 | 9 |
| 10:34 | 160.5 | 161 | 161 | 160 | 45 |
| 10:33 | 161 | 160.5 | 161 | 160.5 | 12 |
| 10:32 | 160.5 | 160.5 | 160.5 | 160 | 80 |
| 10:31 | 161 | 160.5 | 161 | 160.5 | 109 |
| 10:30 | 160.5 | 160 | 160.5 | 160 | 10 |
| 10:29 | 160 | 161 | 161 | 160 | 326 |
| 10:28 | 160.5 | 160.5 | 161 | 160.5 | 7 |
| 10:27 | 160.5 | 161 | 161 | 160.5 | 31 |
| 10:26 | 161 | 161 | 161 | 161 | 8 |
| 10:25 | 161 | 161.5 | 161.5 | 161 | 396 |
| 10:24 | 161.5 | 161.5 | 161.5 | 161.5 | 57 |
| 10:23 | 161 | 161.5 | 161.5 | 161 | 87 |
| 10:22 | 161.5 | 161.5 | 161.5 | 161 | 140 |
| 10:21 | 161.5 | 161.5 | 161.5 | 161 | 145 |
| 10:20 | 161.5 | 161.5 | 161.5 | 161 | 126 |
| 10:19 | 161.5 | 161.5 | 161.5 | 161.5 | 138 |
| 10:18 | 161.5 | 161.5 | 161.5 | 161 | 51 |
| 10:17 | 161.5 | 161.5 | 161.5 | 161 | 65 |
| 10:16 | 161.5 | 161.5 | 161.5 | 161 | 114 |
| 10:15 | 161.5 | 161.5 | 161.5 | 161 | 58 |
| 10:14 | 161.5 | 161.5 | 161.5 | 161 | 74 |
| 10:13 | 161.5 | 161.5 | 161.5 | 161 | 193 |
| 10:12 | 161.5 | 161 | 161.5 | 161 | 81 |
| 10:11 | 161.5 | 161.5 | 161.5 | 161 | 71 |
| 10:10 | 161.5 | 161.5 | 161.5 | 161 | 64 |
| 10:09 | 161.5 | 161.5 | 161.5 | 161 | 118 |
| 10:08 | 161.5 | 161.5 | 161.5 | 161.5 | 65 |
| 10:07 | 161.5 | 161 | 161.5 | 161 | 73 |
| 10:06 | 161.5 | 161.5 | 161.5 | 161 | 127 |
| 10:05 | 161.5 | 161.5 | 161.5 | 161 | 89 |
| 10:04 | 161.5 | 161 | 161.5 | 161 | 68 |
| 10:03 | 161.5 | 161 | 161.5 | 161 | 785 |
| 10:02 | 160.5 | 160.5 | 161 | 160.5 | 76 |
| 10:01 | 160.5 | 161 | 161 | 160.5 | 109 |
| 10:00 | 161 | 161 | 161 | 160.5 | 88 |
| 09:59 | 161 | 161 | 161 | 160.5 | 73 |
| 09:58 | 161 | 160.5 | 161 | 160.5 | 100 |
| 09:57 | 161 | 160.5 | 161 | 160.5 | 83 |
| 09:56 | 161 | 160.5 | 161 | 160.5 | 124 |
| 09:55 | 160.5 | 160.5 | 161 | 160 | 89 |
| 09:54 | 160.5 | 160.5 | 161 | 160 | 154 |
| 09:53 | 160.5 | 160.5 | 161 | 160.5 | 100 |
| 09:52 | 160.5 | 161 | 161 | 160.5 | 91 |
| 09:51 | 160.5 | 160.5 | 161 | 160.5 | 109 |
| 09:50 | 160.5 | 161 | 161 | 160.5 | 86 |
| 09:49 | 161 | 160.5 | 161 | 160.5 | 87 |
| 09:48 | 161 | 160.5 | 161 | 160.5 | 81 |
| 09:47 | 161 | 161 | 161 | 160.5 | 95 |
| 09:46 | 160.5 | 161 | 161 | 160.5 | 99 |
| 09:45 | 160.5 | 161 | 161 | 160.5 | 125 |
| 09:44 | 160.5 | 161 | 161 | 160 | 106 |
| 09:43 | 161 | 161 | 161 | 160.5 | 119 |
| 09:42 | 160.5 | 161 | 161 | 160.5 | 43 |
| 09:41 | 161 | 160.5 | 161 | 160.5 | 128 |
| 09:40 | 160 | 160.5 | 160.5 | 160 | 72 |
| 09:39 | 160.5 | 160 | 160.5 | 160 | 78 |
| 09:38 | 160.5 | 160.5 | 160.5 | 160 | 93 |
| 09:37 | 160.5 | 160.5 | 160.5 | 160 | 60 |
| 09:36 | 160.5 | 160.5 | 160.5 | 160 | 67 |
| 09:35 | 160 | 160.5 | 160.5 | 160 | 97 |
| 09:34 | 160 | 159 | 160 | 159 | 523 |
| 09:33 | 159 | 159 | 159 | 159 | 67 |
| 09:32 | 159 | 159 | 159.5 | 159 | 243 |
| 09:31 | 159.5 | 160 | 160 | 159.5 | 195 |
| 09:30 | 160 | 160 | 160 | 159.5 | 45 |
| 09:29 | 160 | 160 | 160 | 159.5 | 64 |
| 09:28 | 159.5 | 160 | 160.5 | 159.5 | 541 |
| 09:27 | 160 | 160.5 | 160.5 | 160 | 29 |
| 09:26 | 160.5 | 160.5 | 160.5 | 160 | 27 |
| 09:25 | 160.5 | 160.5 | 160.5 | 160 | 33 |
| 09:24 | 160 | 160.5 | 160.5 | 160 | 23 |
| 09:23 | 160.5 | 160 | 160.5 | 160 | 43 |
| 09:22 | 160.5 | 161 | 161 | 160 | 147 |
| 09:21 | 160.5 | 161 | 161 | 160.5 | 27 |
| 09:20 | 161 | 160.5 | 161 | 160.5 | 50 |
| 09:19 | 160.5 | 160.5 | 161 | 160.5 | 58 |
| 09:18 | 160.5 | 160.5 | 161 | 160 | 160 |
| 09:17 | 160.5 | 160.5 | 161 | 160 | 314 |
| 09:16 | 160.5 | 160.5 | 161 | 160.5 | 38 |
| 09:15 | 160.5 | 160.5 | 161 | 160.5 | 49 |
| 09:14 | 160.5 | 161 | 161 | 160.5 | 104 |
| 09:13 | 161 | 161 | 161.5 | 160.5 | 502 |
| 09:12 | 160.5 | 161 | 161 | 160.5 | 102 |
| 09:11 | 161 | 161 | 161 | 160.5 | 251 |
| 09:10 | 161 | 160.5 | 161 | 160 | 201 |
| 09:09 | 160.5 | 160.5 | 160.5 | 160 | 130 |
| 09:08 | 160.5 | 160 | 160.5 | 159.5 | 293 |
| 09:07 | 160 | 159.5 | 160 | 159.5 | 96 |
| 09:06 | 159.5 | 159.5 | 160 | 159.5 | 125 |
| 09:05 | 159.5 | 159 | 159.5 | 158.5 | 203 |
| 09:04 | 159 | 159 | 159 | 158.5 | 124 |
| 09:03 | 159 | 158 | 159 | 158 | 264 |
| 09:02 | 158 | 157.5 | 158.5 | 157.5 | 305 |
| 09:01 | 157.5 | 157.5 | 158 | 157.5 | 724 |
上市
| 指數 |
46780.62 |
昨收 |
46744.16 |
| 漲跌 |
36.46 |
高點 |
46948.83 |
| 漲跌幅 |
0.08 |
低點 |
45890.13 |
| 成交金額 |
10172.95億 |
成交張數 |
12048355(張) |
| 5日均價 |
45892.14 |
5日均量 |
13490997(張) |
| 10日均價 |
46306.69 |
10日均量 |
14638915(張) |
| 30日均價 |
45014.56 |
30日均量 |
15421874(張) |
上櫃
| 指數 |
445.38 |
昨收 |
439.51 |
| 漲跌 |
5.87 |
高點 |
445.97 |
| 漲跌幅 |
1.34 |
低點 |
435.92 |
| 成交金額 |
2659.15億 |
成交張數 |
2587060(張) |
| 5日均價 |
425.18 |
5日均量 |
2578908(張) |
| 10日均價 |
434.92 |
10日均量 |
2597018(張) |
| 30日均價 |
431.35 |
30日均量 |
2712625(張) |