成交	61.00	昨收	61.30
漲跌	-0.30	開盤	59.00
漲跌幅	-0.49%	最高	63.20
買進	61.00	最低	58.40
賣出	61.30	單量	16
漲停價	67.40	總量	5832
跌停價	55.20	昨量	11237

委買價	委買量	委賣價	委賣量
61.00	52	61.30	5
60.90	24	61.40	4
60.80	35	61.50	11
60.70	24	61.60	15
60.60	16	61.70	15

時間	成交	開	高	低	量
13:30	61	61	61	61	139
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.2	61.3	61.1	7
13:24	61.1	61.1	61.2	61.1	17
13:23	61.2	61.1	61.2	61.1	7
13:22	61.1	61.1	61.3	61.1	40
13:21	61.2	61.2	61.2	61.2	10
13:20	61.2	61.3	61.3	61.2	33
13:19	61.2	61.2	61.2	61.2	2
13:18	61.2	61.2	61.2	61.2	7
13:17	61.3	61.3	61.3	61.2	13
13:16	61.2	61.3	61.3	61.2	15
13:15	61.3	61.3	61.3	61.3	26
13:14	61.3	61.3	61.3	61.3	2
13:13	61.4	61.3	61.4	61.3	8
13:12	61.3	61.5	61.5	61.3	29
13:11	61.5	61.7	61.7	61.5	49
13:10	61.7	61.5	61.7	61.5	6
13:09	61.5	61.7	61.7	61.5	27
13:08	61.6	61.6	61.7	61.6	8
13:07	61.7	61.7	61.7	61.7	5
13:06	61.7	61.6	61.7	61.6	7
13:05	61.6	61.5	61.6	61.5	3
13:04	61.5	61.5	61.5	61.5	12
13:03	61.5	61.5	61.5	61.4	12
13:02	61.4	61.4	61.4	61.4	13
13:01	61.5	61.7	61.7	61.5	12
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	1
12:58	61.5	61.8	61.8	61.5	32
12:57	61.8	61.8	61.8	61.7	10
12:56	61.8	61.8	61.8	61.8	2
12:55	61.6	61.8	61.8	61.6	2
12:54	61.9	61.9	61.9	61.6	13
12:53	61.9	61.6	61.9	61.6	6
12:52	61.8	61.9	61.9	61.6	19
12:51	61.8	61.9	61.9	61.8	21
12:50	62	62	62	62	11
12:49	62	61.8	62	61.8	12
12:48	61.8	61.7	61.8	61.7	10
12:47	61.8	61.8	61.8	61.6	6
12:46	61.8	61.8	61.8	61.7	12
12:45	61.8	61.8	61.8	61.8	3
12:44	61.6	61.8	61.8	61.5	22
12:43	61.8	61.6	61.8	61.6	12
12:42	61.6	61.7	61.7	61.6	3
12:41	61.5	61.7	61.8	61.5	39
12:40	61.7	61.7	61.7	61.7	5
12:39	61.7	61.7	61.7	61.7	3
12:38	61.6	61.5	61.6	61.5	19
12:37	61.5	61.6	61.6	61.5	5
12:36	61.6	61.7	61.7	61.6	19
12:35	61.7	61.6	61.7	61.6	6
12:34	61.6	61.6	61.6	61.6	7
12:33	61.6	61.6	61.6	61.6	9
12:32	61.6	61.6	61.6	61.6	2
12:31	61.6	61.6	61.6	61.6	1
12:30	61.6	61.7	61.7	61.6	5
12:29	61.7	61.6	61.7	61.5	7
12:28	61.6	61.6	61.7	61.6	10
12:27	61.5	61.6	61.6	61.5	8
12:26	61.6	61.6	61.6	61.6	13
12:25	61.6	61.8	61.8	61.6	17
12:24	61.8	61.8	61.8	61.8	5
12:23	61.8	61.9	61.9	61.8	10
12:22	61.9	62	62	61.9	6
12:21	61.8	61.9	61.9	61.7	29
12:20	62	62.2	62.2	62	22
12:19	62.2	62	62.2	62	15
12:18	61.9	61.9	62	61.9	8
12:17	61.9	61.8	61.9	61.8	11
12:16	61.9	62.2	62.2	61.9	29
12:15	62.1	62.4	62.5	62.1	51
12:14	62.4	62.6	62.8	62.4	24
12:13	62.9	62.6	63	61.9	33
12:12	63.2	62.8	63.2	61.2	132
12:11	62.8	61.9	62.8	61.9	111
12:10	61.8	61.1	61.8	61.1	106
12:09	61	60.4	61	60.4	98
12:08	60.4	60.5	60.5	60.4	2
12:07	60.5	60.1	60.5	60.1	34
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	1
12:04	60	60	60.2	60	4
12:03	60.1	60.1	60.1	60.1	10
12:02	60.1	59.8	60.1	59.6	82
12:01	59.5	59.5	59.5	59.5	1
12:00	59.6	59.7	59.7	59.6	6
11:59	59.7	59.7	59.7	59.7	1
11:58	59.7	59.8	59.8	59.7	9
11:57	59.8	59.8	59.8	59.8	2
11:56	59.8	59.8	59.8	59.7	12
11:55	59.9	59.8	59.9	59.8	31
11:54	59.7	59.6	59.7	59.6	16
11:53	59.6	59.6	59.6	59.6	1
11:52	59.4	59.3	59.4	59.3	6
11:51	59.3	59.4	59.4	59.3	8
11:50	59.4	59.5	59.5	59.4	8
11:49	59.5	59.3	59.5	59.3	5
11:48	59.3	59.3	59.3	59.3	3
11:47	59.2	59.1	59.2	59.1	2
11:46	59.1	59.1	59.1	59.1	1
11:45	59.1	59.1	59.1	59.1	0
11:44	59.1	59	59.1	59	11
11:43	58.8	59	59	58.8	15
11:42	58.9	58.9	58.9	58.9	1
11:41	59	59	59	59	1
11:40	59	58.6	59	58.6	15
11:39	58.6	58.6	58.6	58.6	8
11:38	58.6	58.7	58.7	58.6	20
11:37	58.7	58.7	58.7	58.7	1
11:36	58.7	59	59	58.7	3
11:35	59	59	59	59	1
11:34	59	58.7	59	58.6	23
11:33	58.5	58.5	58.5	58.5	0
11:32	58.5	58.8	58.8	58.5	3
11:31	58.5	58.9	58.9	58.5	22
11:30	59	58.9	59	58.9	3
11:29	58.8	58.7	58.9	58.7	16
11:28	58.7	58.7	58.7	58.7	3
11:27	58.7	58.5	58.7	58.4	68
11:26	58.5	58.7	58.7	58.5	42
11:25	58.6	58.6	58.6	58.6	3
11:24	58.6	58.8	58.8	58.6	33
11:23	58.8	59	59	58.7	52
11:22	59	59.2	59.2	59	104
11:21	59.2	59.2	59.2	59.2	3
11:20	59.2	59.3	59.3	59.2	26
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	1
11:17	59.5	59.8	59.8	59.5	19
11:16	59.6	59.8	59.8	59.6	31
11:15	59.9	59.9	59.9	59.9	9
11:14	59.9	59.9	59.9	59.9	0
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	6
11:11	59.9	59.9	59.9	59.9	3
11:10	60	60	60	60	4
11:09	60	60	60	59.9	7
11:08	60	59.9	60	59.8	5
11:07	59.8	59.6	59.8	59.6	21
11:06	59.6	59.6	59.6	59.6	14
11:05	59.5	59.5	59.5	59.5	1
11:04	59.5	59.5	59.5	59.5	3
11:03	59.5	59.5	59.5	59.5	3
11:02	59.5	59.4	59.5	59.4	7
11:01	59.4	59.4	59.4	59.4	3
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	2
10:58	59.3	59.3	59.3	59.3	8
10:57	59.2	59.2	59.2	59.2	1
10:56	59.1	59.1	59.1	59.1	9
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.4	59.4	59.2	6
10:53	59.3	59.3	59.3	59.3	2
10:52	59.3	59.3	59.3	59.3	93
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	3
10:49	59.6	59.6	59.6	59.6	13
10:48	59.6	59.4	59.6	59.4	20
10:47	59.4	59.4	59.4	59.4	11
10:46	59.3	59.3	59.3	59.3	0
10:45	59.3	59.3	59.3	59.3	18
10:44	59.2	59.1	59.2	59.1	4
10:43	59.1	58.9	59.1	58.9	12
10:42	59	59.1	59.1	59	8
10:41	59	59	59	59	6
10:40	59	59	59	59	2
10:39	59	59	59	59	5
10:38	59.1	59	59.1	59	23
10:37	59	58.9	59	58.8	7
10:36	58.9	59	59.1	58.9	99
10:35	59.3	59.3	59.3	59.3	28
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	3
10:32	59.3	59.4	59.6	59.3	37
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	11
10:29	59.5	59.5	59.5	59.5	3
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	1
10:26	59.5	59.5	59.5	59.5	1
10:25	59.5	59.5	59.5	59.5	14
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	15
10:22	59.7	59.7	59.7	59.7	1
10:21	59.7	59.7	59.7	59.7	1
10:20	59.6	59.6	59.6	59.6	3
10:19	59.7	59.9	59.9	59.7	19
10:18	60	60	60	60	1
10:17	60	60.2	60.2	60	14
10:16	60.2	60	60.2	60	27
10:15	60.2	60.3	60.3	60.2	5
10:14	60.4	60.6	60.6	60.4	8
10:13	60.6	60.6	60.6	60.6	1
10:12	60.6	60.5	60.6	60.3	29
10:11	60.5	60.2	60.5	60.2	56
10:10	60.2	60.2	60.2	60.2	73
10:09	59.9	59.9	59.9	59.9	12
10:08	59.7	59.4	59.7	59.4	40
10:07	59.3	58.8	59.3	58.7	48
10:06	58.7	58.8	58.9	58.7	67
10:05	58.8	59	59.1	58.8	143
10:04	59	59.1	59.1	59	15
10:03	59.2	59.2	59.2	59	121
10:02	59.4	59.4	59.4	59.4	0
10:01	59.4	59.6	59.6	59.4	42
10:00	59.6	59.6	59.6	59.6	3
09:59	59.7	59.5	59.7	59.5	14
09:58	59.5	59.5	59.5	59.5	33
09:57	59.5	59.5	59.5	59.5	9
09:56	59.5	59.5	59.5	59.5	95
09:55	59.6	59.6	59.6	59.5	43
09:54	59.6	59.6	59.6	59.6	34
09:53	59.7	59.7	59.7	59.7	8
09:52	59.7	59.7	59.7	59.7	2
09:51	59.7	59.7	59.7	59.7	13
09:50	59.7	59.8	59.8	59.7	7
09:49	59.7	59.6	60	59.6	21
09:48	59.5	59.6	59.6	59.5	50
09:47	60	60	60	60	5
09:46	60.2	60.2	60.2	60.2	29
09:45	60.1	59.9	60.2	59.9	40
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.7	59.7	59.6	8
09:42	59.6	59.6	59.6	59.6	32
09:41	60	59.8	60	59.8	59
09:40	60.7	60.7	60.7	60.6	27
09:39	60.7	60.6	60.7	60.5	26
09:38	60.4	60.4	60.5	60.4	27
09:37	60.5	60.5	60.5	60.5	3
09:36	60.3	60.5	60.5	60.3	26
09:35	60.4	60.4	60.4	60.4	46
09:34	59.8	59.8	59.8	59.8	2
09:33	59.9	59.9	59.9	59.9	6
09:32	59.6	59.6	59.6	59.6	7
09:31	59.3	59.2	59.3	59.2	9
09:30	59.2	59.1	59.5	59.1	11
09:29	59.1	59.2	59.2	59.1	28
09:28	59.2	59.2	59.5	59.1	66
09:27	59.2	59.2	59.3	59.1	25
09:26	59.2	59.3	59.3	59.2	17
09:25	59.3	59.3	59.5	59.2	23
09:24	59.3	59.5	59.5	59.3	45
09:23	59.6	59.6	59.9	59.5	35
09:22	59.7	59.6	59.9	59.6	34
09:21	59.6	59.6	59.6	59.6	9
09:20	59.7	59.7	59.7	59.6	14
09:19	59.6	59.9	59.9	59.6	43
09:18	59.8	60	60	59.8	7
09:17	60	60.2	60.2	59.8	18
09:16	60	60	60.2	60	44
09:15	59.5	59.3	60	59.2	50
09:14	59.2	59.3	59.4	59.2	49
09:13	59.3	59.5	59.6	59.3	38
09:12	59.5	59.4	59.7	59.3	23
09:11	59.7	59.3	59.7	59.3	19
09:10	59.1	59	60	59	35
09:09	59	59.5	59.6	59	267
09:08	59.5	59.8	59.8	59.4	91
09:07	60	60.2	60.2	60	106
09:06	60.2	60.7	60.8	60.2	44
09:05	60.7	60.1	60.7	59.8	25
09:04	60.3	59.9	60.3	59.7	27
09:03	59.9	59.7	60.2	59.7	53
09:02	59.9	59.6	60.2	59.4	63
09:01	59.7	59	60.5	59	220

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)