成交	33.60	昨收	35.70
漲跌	-2.10	開盤	35.00
漲跌幅	-5.88%	最高	35.05
買進	33.60	最低	33.05
賣出	33.65	單量	1
漲停價	39.25	總量	864
跌停價	32.15	昨量	1045

委買價	委買量	委賣價	委賣量
33.60	1	33.65	1
33.50	3	33.75	1
33.30	9	33.80	1
33.20	7	33.95	1
33.15	1	34.00	10

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	12
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	4
13:24	33.3	33.3	33.3	33.3	0
13:23	33.3	33.3	33.3	33.3	0
13:22	33.3	33.3	33.3	33.3	0
13:21	33.3	33.3	33.3	33.25	11
13:20	33.3	33.3	33.3	33.3	7
13:19	33.3	33.3	33.3	33.3	3
13:18	33.3	33.3	33.3	33.3	1
13:17	33.3	33.3	33.3	33.3	1
13:16	33.3	33.3	33.3	33.3	0
13:15	33.3	33.3	33.3	33.3	1
13:14	33.3	33.3	33.3	33.3	1
13:13	33.3	33.3	33.3	33.3	0
13:12	33.3	33.3	33.3	33.3	5
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.2	3
13:09	33.4	33.4	33.4	33.4	0
13:08	33.4	33.4	33.4	33.4	0
13:07	33.4	33.4	33.4	33.4	5
13:06	33.4	33.4	33.4	33.4	1
13:05	33.4	33.4	33.4	33.4	0
13:04	33.4	33.4	33.4	33.4	1
13:03	33.45	33.45	33.45	33.45	1
13:02	33.5	33.5	33.5	33.5	0
13:01	33.5	33.05	33.5	33.05	5
13:00	33.05	33.05	33.05	33.05	7
12:59	33.1	33.2	33.2	33.1	39
12:58	33.2	33.2	33.2	33.2	17
12:57	33.25	33.25	33.25	33.2	3
12:56	33.2	33.25	33.25	33.2	2
12:55	33.25	33.25	33.25	33.25	6
12:54	33.3	33.3	33.3	33.3	1
12:53	33.3	33.3	33.3	33.3	1
12:52	33.3	33.3	33.3	33.3	0
12:51	33.3	33.3	33.3	33.3	1
12:50	33.3	33.3	33.3	33.3	1
12:49	33.3	33.3	33.3	33.3	0
12:48	33.3	33.3	33.3	33.3	3
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	0
12:45	33.3	33.3	33.3	33.3	1
12:44	33.25	33.4	33.4	33.25	12
12:43	33.4	33.4	33.4	33.4	0
12:42	33.4	33.4	33.4	33.4	0
12:41	33.4	33.5	33.6	33.4	62
12:40	33.6	33.6	33.6	33.6	0
12:39	33.6	33.6	33.6	33.6	0
12:38	33.6	33.5	33.6	33.5	6
12:37	33.5	33.5	33.5	33.5	1
12:36	33.5	33.5	33.5	33.5	0
12:35	33.5	33.5	33.5	33.5	0
12:34	33.5	33.5	33.5	33.5	0
12:33	33.5	33.5	33.5	33.5	1
12:32	33.5	33.5	33.5	33.5	10
12:31	33.5	33.55	33.55	33.5	10
12:30	33.6	33.6	33.6	33.6	1
12:29	33.6	33.6	33.6	33.6	0
12:28	33.6	33.6	33.6	33.6	0
12:27	33.6	33.6	33.6	33.6	3
12:26	33.6	33.6	33.6	33.6	0
12:25	33.6	33.6	33.6	33.6	0
12:24	33.6	33.6	33.6	33.6	0
12:23	33.6	33.6	33.6	33.6	0
12:22	33.6	33.65	33.65	33.6	6
12:21	33.65	33.65	33.65	33.65	0
12:20	33.65	33.65	33.65	33.65	0
12:19	33.65	33.65	33.65	33.65	4
12:18	33.7	33.7	33.7	33.7	1
12:17	33.7	33.7	33.7	33.7	5
12:16	33.7	33.7	33.7	33.7	0
12:15	33.7	33.7	33.7	33.7	0
12:14	33.7	33.7	33.7	33.7	0
12:13	33.7	33.7	33.7	33.7	1
12:12	33.6	33.6	33.6	33.6	0
12:11	33.6	33.6	33.6	33.6	0
12:10	33.6	33.6	33.6	33.6	1
12:09	33.6	33.6	33.6	33.6	0
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.6	33.6	33.6	5
12:06	33.55	33.55	33.55	33.55	1
12:05	33.55	33.55	33.55	33.55	1
12:04	33.55	33.55	33.55	33.55	1
12:03	33.55	33.55	33.55	33.55	2
12:02	33.55	33.55	33.55	33.55	0
12:01	33.55	33.55	33.55	33.55	0
12:00	33.55	33.55	33.55	33.55	0
11:59	33.55	33.55	33.55	33.55	1
11:58	33.55	33.55	33.55	33.55	6
11:57	33.55	33.65	33.65	33.55	4
11:56	33.65	33.65	33.65	33.65	0
11:55	33.65	33.65	33.65	33.65	0
11:54	33.65	33.65	33.65	33.65	1
11:53	33.65	33.65	33.65	33.65	1
11:52	33.55	33.55	33.55	33.55	1
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	0
11:49	33.55	33.55	33.55	33.55	0
11:48	33.55	33.55	33.55	33.55	1
11:47	33.6	33.6	33.6	33.6	0
11:46	33.6	33.6	33.6	33.6	0
11:45	33.6	33.55	33.6	33.55	2
11:44	33.6	33.6	33.6	33.6	0
11:43	33.6	33.6	33.6	33.6	1
11:42	33.55	33.6	33.6	33.55	3
11:41	33.65	33.6	33.65	33.6	2
11:40	33.6	33.6	33.6	33.6	0
11:39	33.6	33.6	33.6	33.6	0
11:38	33.6	33.6	33.6	33.6	2
11:37	33.6	33.6	33.6	33.6	0
11:36	33.6	33.6	33.6	33.6	1
11:35	33.6	33.6	33.6	33.6	2
11:34	33.6	33.6	33.6	33.6	0
11:33	33.6	33.6	33.6	33.6	1
11:32	33.6	33.6	33.6	33.6	1
11:31	33.65	33.65	33.65	33.65	1
11:30	33.6	33.65	33.65	33.6	10
11:29	33.7	33.75	33.75	33.7	5
11:28	33.75	33.75	33.75	33.75	1
11:27	33.9	33.9	33.9	33.9	0
11:26	33.9	33.9	33.9	33.9	2
11:25	33.7	33.7	33.7	33.7	0
11:24	33.7	33.7	33.7	33.7	0
11:23	33.7	33.7	33.7	33.7	0
11:22	33.7	33.7	33.7	33.7	3
11:21	33.7	33.8	33.8	33.7	8
11:20	33.8	33.8	33.8	33.8	1
11:19	33.75	33.75	33.75	33.75	0
11:18	33.75	33.75	33.75	33.75	1
11:17	33.7	33.7	33.7	33.7	0
11:16	33.7	33.7	33.7	33.7	0
11:15	33.7	33.7	33.7	33.7	0
11:14	33.7	33.7	33.7	33.7	1
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	3
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.8	33.8	33.6	12
11:05	33.8	33.85	33.85	33.8	34
11:04	33.85	33.85	33.85	33.85	3
11:03	33.85	33.95	34	33.85	11
11:02	33.95	33.95	33.95	33.95	0
11:01	33.95	33.95	33.95	33.95	1
11:00	33.95	33.95	33.95	33.95	4
10:59	34	34	34	34	0
10:58	34	34	34	34	7
10:57	34.05	34.05	34.05	34.05	0
10:56	34.05	34.05	34.05	34.05	0
10:55	34.05	34.05	34.05	34.05	1
10:54	34.1	34.1	34.1	34.1	0
10:53	34.1	34.1	34.1	34.1	0
10:52	34.1	34.1	34.1	34.1	4
10:51	34	34	34	34	0
10:50	34	34	34	34	0
10:49	34	34	34	34	0
10:48	34	34	34	34	0
10:47	34	34	34	34	0
10:46	34	34	34	34	0
10:45	34	34	34	34	0
10:44	34	34	34	34	0
10:43	34	34	34	34	0
10:42	34	34.05	34.05	34	2
10:41	34.1	34.1	34.1	34.1	1
10:40	34.1	34.1	34.1	34.1	2
10:39	34	34	34	34	0
10:38	34	34	34	34	0
10:37	34	34	34	34	0
10:36	34	34	34	34	0
10:35	34	34	34	34	6
10:34	34	34	34	34	0
10:33	34	34	34	34	2
10:32	34.05	34.05	34.05	34.05	0
10:31	34.05	34.05	34.05	34.05	0
10:30	34.05	34.05	34.05	34.05	0
10:29	34.05	34.05	34.05	34.05	0
10:28	34.05	34.05	34.05	34.05	1
10:27	34	33.95	34	33.95	8
10:26	33.9	33.9	33.9	33.9	8
10:25	34	34.05	34.05	33.95	14
10:24	34.05	34.05	34.05	34.05	0
10:23	34.05	34.05	34.05	34.05	3
10:22	34.1	34.1	34.1	34.1	1
10:21	34.1	34.1	34.1	34.1	0
10:20	34.1	34.1	34.1	34.1	3
10:19	35.05	35.05	35.05	35.05	0
10:18	35.05	35.05	35.05	35.05	0
10:17	35.05	35.05	35.05	35.05	0
10:16	35.05	35.05	35.05	35.05	0
10:15	35.05	35.05	35.05	35.05	1
10:14	34.9	34.05	34.9	34	96
10:13	34	34	34	34	0
10:12	34	34	34	34	48
10:11	34.35	34.35	34.35	34.35	0
10:10	34.35	34.35	34.35	34.35	0
10:09	34.35	34.35	34.35	34.35	0
10:08	34.35	34.35	34.35	34.35	8
10:07	34.4	34.4	34.4	34.4	5
10:06	34.4	34.4	34.4	34.4	0
10:05	34.4	34.4	34.4	34.4	0
10:04	34.4	34.4	34.4	34.4	0
10:03	34.4	34.45	34.45	34.4	8
10:02	34.5	34.5	34.5	34.5	1
10:01	34.6	34.6	34.6	34.6	2
10:00	34.45	34.45	34.45	34.45	0
09:59	34.45	34.45	34.45	34.45	0
09:58	34.45	34.45	34.45	34.45	2
09:57	34.4	34.4	34.4	34.4	0
09:56	34.4	34.4	34.4	34.4	0
09:55	34.4	34.4	34.4	34.4	0
09:54	34.4	34.4	34.4	34.4	0
09:53	34.4	34.4	34.4	34.4	0
09:52	34.4	34.4	34.4	34.4	0
09:51	34.4	34.4	34.4	34.4	11
09:50	34.7	34.7	34.7	34.7	0
09:49	34.7	34.7	34.7	34.7	0
09:48	34.7	34.7	34.75	34.7	12
09:47	34.7	34.7	34.7	34.7	4
09:46	34.6	34.6	34.6	34.6	0
09:45	34.6	34.6	34.6	34.6	0
09:44	34.6	34.6	34.6	34.6	0
09:43	34.6	34.6	34.6	34.6	0
09:42	34.6	34.6	34.6	34.6	0
09:41	34.6	34.6	34.6	34.6	2
09:40	34.5	34.5	34.5	34.5	3
09:39	34.4	34.4	34.4	34.4	0
09:38	34.4	34.4	34.4	34.4	0
09:37	34.4	34.4	34.4	34.4	5
09:36	34.4	34.4	34.4	34.4	0
09:35	34.4	34.4	34.4	34.4	0
09:34	34.4	34.4	34.4	34.4	7
09:33	34.15	34.15	34.15	34.15	0
09:32	34.15	34.15	34.15	34.15	0
09:31	34.15	34.15	34.15	34.15	0
09:30	34.15	34.15	34.15	34.15	1
09:29	34.15	34.15	34.15	34.15	0
09:28	34.15	34.2	34.2	34.15	8
09:27	34.25	34.25	34.25	34.25	1
09:26	34.15	34.15	34.15	34.15	0
09:25	34.15	34.15	34.15	34.15	0
09:24	34.15	34.15	34.15	34.15	0
09:23	34.15	34.2	34.2	34.15	11
09:22	34.15	34.15	34.15	34.15	0
09:21	34.15	34.15	34.15	34.15	1
09:20	34.15	34.4	34.4	34.15	23
09:19	34.4	34.4	34.4	34.4	6
09:18	34.4	34.5	34.5	34.4	17
09:17	34.45	34.45	34.45	34.45	0
09:16	34.45	34.45	34.45	34.45	0
09:15	34.45	34.5	34.5	34.45	2
09:14	34.5	34.5	34.5	34.5	1
09:13	34.4	34.75	34.75	34.4	2
09:12	34.5	34.5	34.5	34.5	6
09:11	34.4	34.4	34.4	34.4	0
09:10	34.4	34.3	34.4	34.3	3
09:09	34.1	34.1	34.1	34.1	2
09:08	34.05	34.05	34.05	34.05	0
09:07	34.05	34.05	34.05	34.05	0
09:06	34.05	34.05	34.05	34.05	4
09:05	34.05	34.1	34.15	34.05	7
09:04	34.05	34.2	34.2	34	45
09:03	34.45	34.45	34.45	34.45	0
09:02	34.45	34.55	34.65	34.45	15
09:01	34.55	35	35	34.55	22

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)