成交	43.85	昨收	43.70
漲跌	0.15	開盤	43.20
漲跌幅	0.34%	最高	44.95
買進	43.80	最低	43.20
賣出	43.85	單量	2
漲停價	48.05	總量	2010
跌停價	39.35	昨量	1097

委買價	委買量	委賣價	委賣量
43.80	27	43.85	12
43.75	15	43.95	1
43.70	32	44.10	2
43.65	15	44.20	1
43.60	35	44.25	3

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	136
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.95	43.95	43.85	33
13:24	44	44	44.05	44	11
13:23	44	44	44.05	44	21
13:22	43.95	43.95	44	43.95	9
13:21	43.95	43.95	43.95	43.95	1
13:20	43.95	43.95	43.95	43.95	5
13:19	43.95	44	44	43.9	7
13:18	44	44.05	44.05	44	7
13:17	44	44.05	44.05	44	5
13:16	44.05	44.05	44.1	44.05	7
13:15	44.05	44	44.05	44	4
13:14	44	44	44	44	10
13:13	44	44	44	44	11
13:12	44	44	44	44	11
13:11	44	43.95	44	43.9	10
13:10	43.95	43.9	43.95	43.9	4
13:09	43.95	43.95	43.95	43.95	6
13:08	43.95	44	44	43.95	55
13:07	44.05	44.05	44.05	44.05	4
13:06	44.05	44.1	44.1	44.05	12
13:05	44.1	44.1	44.1	44.1	7
13:04	44.1	44.1	44.1	44.1	2
13:03	44.1	44.1	44.1	44.1	0
13:02	44.1	44.05	44.1	44.05	10
13:01	44.05	44.05	44.05	44.05	0
13:00	44.05	44.05	44.05	44.05	5
12:59	44.05	44.05	44.05	44.05	2
12:58	44.1	44.1	44.1	44.1	1
12:57	44.1	44.05	44.1	44.05	4
12:56	44.1	44.1	44.1	44.1	0
12:55	44.1	44.1	44.1	44.1	2
12:54	44.1	44.05	44.1	44.05	6
12:53	44.05	44.05	44.05	44.05	1
12:52	44.1	44.1	44.1	44.05	5
12:51	44.1	44.1	44.1	44.1	5
12:50	44.1	44.1	44.1	44.1	0
12:49	44.1	44.1	44.1	44.1	3
12:48	44.1	44.1	44.1	44.1	2
12:47	44.05	44.05	44.05	44.05	1
12:46	44.1	44.15	44.15	44.1	8
12:45	44.15	44.15	44.15	44.15	1
12:44	44.2	44.2	44.2	44.2	3
12:43	44.25	44.25	44.25	44.25	3
12:42	44.2	44.2	44.2	44.2	0
12:41	44.2	44.2	44.2	44.2	0
12:40	44.2	44.25	44.25	44.2	3
12:39	44.2	44.2	44.2	44.2	1
12:38	44.25	44.25	44.25	44.25	0
12:37	44.25	44.3	44.35	44.25	5
12:36	44.35	44.3	44.35	44.3	3
12:35	44.35	44.35	44.35	44.35	2
12:34	44.4	44.4	44.4	44.4	1
12:33	44.4	44.4	44.4	44.4	1
12:32	44.35	44.35	44.35	44.35	2
12:31	44.35	44.35	44.35	44.35	0
12:30	44.35	44.35	44.35	44.35	0
12:29	44.35	44.35	44.35	44.35	1
12:28	44.15	44.35	44.4	44.15	10
12:27	44.4	44.4	44.4	44.15	16
12:26	44.55	44.55	44.55	44.55	0
12:25	44.55	44.45	44.55	44.45	4
12:24	44.55	44.55	44.55	44.55	18
12:23	44.6	44.55	44.6	44.55	6
12:22	44.7	44.7	44.75	44.65	14
12:21	44.7	44.6	44.8	44.6	123
12:20	44.5	44.4	44.5	44.4	23
12:19	44.35	44.25	44.35	44.25	13
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	1
12:14	44.25	44.25	44.25	44.25	1
12:13	44.25	44.25	44.25	44.25	1
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.4	44.4	44.25	12
12:10	44.4	44.4	44.4	44.4	6
12:09	44.25	44.25	44.25	44.25	3
12:08	44.25	44.25	44.25	44.25	1
12:07	44.25	44.25	44.25	44.25	3
12:06	44.3	44.3	44.3	44.3	1
12:05	44.35	44.35	44.35	44.35	0
12:04	44.35	44.35	44.35	44.35	4
12:03	44.5	44.5	44.55	44.5	40
12:02	44.35	44.35	44.35	44.35	4
12:01	44.3	44.3	44.3	44.3	2
12:00	44.3	44.25	44.3	44.25	7
11:59	44.2	44.2	44.2	44.2	11
11:58	44.15	44.15	44.15	44.15	5
11:57	44.1	44.1	44.1	44.1	3
11:56	44.1	44.1	44.1	44.1	0
11:55	44.1	44.1	44.1	44.1	0
11:54	44.1	44.1	44.1	44.1	0
11:53	44.1	44.1	44.1	44.1	0
11:52	44.1	44.1	44.1	44.1	0
11:51	44.1	44.05	44.1	44.05	3
11:50	44	44	44	44	11
11:49	44	44	44	44	1
11:48	44	44	44	44	2
11:47	43.95	43.95	43.95	43.95	0
11:46	43.95	43.95	43.95	43.95	2
11:45	44	44	44	44	0
11:44	44	44	44	44	0
11:43	44	44	44	44	0
11:42	44	44	44	44	8
11:41	43.95	43.9	43.95	43.9	11
11:40	43.95	44	44	43.95	27
11:39	44.1	44.1	44.1	44.1	1
11:38	44.1	44.1	44.1	44.1	1
11:37	44.1	44.1	44.1	44.1	0
11:36	44.1	44.1	44.1	44.1	0
11:35	44.1	44.1	44.1	44.1	2
11:34	44.15	44.15	44.15	44.15	20
11:33	44.15	44.15	44.15	44.15	0
11:32	44.15	44.15	44.15	44.15	0
11:31	44.15	44.15	44.15	44.15	0
11:30	44.15	44.15	44.15	44.15	0
11:29	44.15	44.15	44.15	44.15	0
11:28	44.15	44.15	44.15	44.15	0
11:27	44.15	44.15	44.15	44.15	1
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	41
11:24	44.4	44.4	44.4	44.4	0
11:23	44.4	44.4	44.4	44.4	0
11:22	44.4	44.4	44.4	44.4	0
11:21	44.4	44.4	44.4	44.4	0
11:20	44.4	44.4	44.4	44.4	0
11:19	44.4	44.4	44.4	44.4	0
11:18	44.4	44.4	44.4	44.4	0
11:17	44.4	44.4	44.4	44.4	0
11:16	44.4	44.4	44.4	44.4	0
11:15	44.4	44.4	44.4	44.4	0
11:14	44.4	44.4	44.4	44.4	0
11:13	44.4	44.4	44.4	44.4	0
11:12	44.4	44.4	44.4	44.4	0
11:11	44.4	44.4	44.4	44.4	0
11:10	44.4	44.4	44.4	44.4	0
11:09	44.4	44.4	44.4	44.4	0
11:08	44.4	44.4	44.4	44.4	0
11:07	44.4	44.45	44.45	44.4	9
11:06	44.55	44.55	44.55	44.55	0
11:05	44.55	44.4	44.55	44.4	54
11:04	44.25	44.25	44.25	44.25	17
11:03	44.25	44.25	44.25	44.25	18
11:02	44.35	44.35	44.35	44.35	0
11:01	44.35	44.35	44.35	44.35	0
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	7
10:57	44.25	44.25	44.3	44.25	6
10:56	44.25	44.25	44.25	44.25	6
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.25	44.25	44.25	7
10:53	44.05	44.05	44.05	44.05	0
10:52	44.05	44.05	44.05	44.05	0
10:51	44.05	44.05	44.05	44.05	0
10:50	44.05	44.05	44.05	44.05	4
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	19
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	44	44	44	0
10:41	44	44	44	44	0
10:40	44	44	44	44	0
10:39	44	44	44	44	0
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	0
10:32	44	44	44	44	6
10:31	44	44	44	44	0
10:30	44	44	44	44	54
10:29	43.95	43.95	43.95	43.95	0
10:28	43.95	43.95	43.95	43.95	0
10:27	43.95	43.95	43.95	43.95	0
10:26	43.95	43.95	43.95	43.95	0
10:25	43.95	43.95	43.95	43.95	0
10:24	43.95	43.95	43.95	43.95	0
10:23	43.95	43.95	43.95	43.95	0
10:22	43.95	43.95	43.95	43.95	0
10:21	43.95	43.95	43.95	43.95	0
10:20	43.95	43.95	43.95	43.95	0
10:19	43.95	43.95	43.95	43.95	0
10:18	43.95	43.95	43.95	43.95	0
10:17	43.95	43.95	43.95	43.95	0
10:16	43.95	43.95	43.95	43.95	0
10:15	43.95	43.95	43.95	43.95	0
10:14	43.95	43.95	43.95	43.95	0
10:13	43.95	43.95	43.95	43.95	0
10:12	43.95	43.95	43.95	43.95	0
10:11	43.95	43.95	43.95	43.95	42
10:10	44.15	44.15	44.15	44.15	0
10:09	44.15	44.15	44.15	44.15	0
10:08	44.15	44.15	44.15	44.15	0
10:07	44.15	44.15	44.15	44.15	0
10:06	44.15	44.15	44.15	44.15	0
10:05	44.15	44.15	44.15	44.15	0
10:04	44.15	44.15	44.15	44.15	0
10:03	44.15	44.15	44.15	44.15	0
10:02	44.15	44.15	44.15	44.15	0
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	0
09:59	44.15	44	44.15	44	7
09:58	43.9	43.9	43.9	43.9	0
09:57	43.9	43.9	43.9	43.9	5
09:56	43.9	43.9	43.9	43.9	0
09:55	43.9	43.9	43.9	43.9	51
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	0
09:52	44.15	44.15	44.15	44.15	0
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	8
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.25	44.25	44.25	0
09:40	44.25	44.2	44.25	44.2	36
09:39	44.45	44.45	44.45	44.45	0
09:38	44.45	44.45	44.45	44.45	0
09:37	44.45	44.45	44.45	44.45	0
09:36	44.45	44.45	44.45	44.45	0
09:35	44.45	44.45	44.45	44.45	0
09:34	44.45	44.45	44.45	44.45	9
09:33	44.6	44.6	44.6	44.6	27
09:32	44.55	44.55	44.55	44.55	11
09:31	44.6	44.6	44.6	44.6	11
09:30	44.65	44.65	44.65	44.65	7
09:29	44.7	44.7	44.7	44.7	3
09:28	44.7	44.7	44.75	44.7	25
09:27	44.7	44.7	44.75	44.7	21
09:26	44.7	44.9	44.9	44.7	53
09:25	44.9	44.55	44.9	44.55	96
09:24	44.25	44.2	44.3	44.2	9
09:23	44.2	44.2	44.2	44.2	19
09:22	44.3	44.35	44.35	44.3	7
09:21	44.4	44.3	44.4	44.3	27
09:20	44.4	44	44.4	44	92
09:19	43.7	43.7	43.7	43.7	0
09:18	43.7	43.7	43.7	43.7	0
09:17	43.7	43.7	43.7	43.7	14
09:16	43.9	43.9	43.9	43.9	0
09:15	43.9	43.9	43.9	43.9	9
09:14	43.8	43.8	43.8	43.8	0
09:13	43.8	43.8	43.8	43.8	4
09:12	43.75	43.75	43.75	43.75	10
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	13
09:09	43.95	43.95	43.95	43.95	6
09:08	43.8	43.8	43.8	43.8	0
09:07	43.8	43.7	43.8	43.7	77
09:06	44	44	44	44	5
09:05	44	44	44.1	43.95	79
09:04	43.7	43.7	43.7	43.7	0
09:03	43.7	43.75	43.75	43.7	24
09:02	43.7	43.7	43.7	43.7	10
09:01	43.9	43.2	43.9	43.2	64

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)