成交	42.00	昨收	44.75
漲跌	-2.75	開盤	44.60
漲跌幅	-6.15%	最高	44.60
買進	42.00	最低	42.00
賣出	42.05	單量	8
漲停價	49.20	總量	2446
跌停價	40.30	昨量	2726

委買價	委買量	委賣價	委賣量
42.00	13	42.05	27
41.95	5	42.10	2
41.90	16	42.30	1
41.85	18	42.40	1
41.80	6	42.45	7

時間	成交	開	高	低	量
13:30	42	42	42	42	141
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.15	42.15	42.05	28
13:24	42.1	42.05	42.15	42.05	14
13:23	42.1	42.05	42.1	42	19
13:22	42.05	42.15	42.2	42.05	13
13:21	42.15	42.25	42.25	42.15	30
13:20	42.3	42.3	42.3	42.3	6
13:19	42.3	42.25	42.3	42.25	9
13:18	42.25	42.3	42.3	42.25	9
13:17	42.3	42.3	42.3	42.3	3
13:16	42.3	42.3	42.3	42.3	19
13:15	42.35	42.4	42.4	42.35	3
13:14	42.4	42.4	42.4	42.4	2
13:13	42.45	42.5	42.5	42.45	4
13:12	42.5	42.45	42.5	42.45	2
13:11	42.35	42.5	42.5	42.35	20
13:10	42.5	42.5	42.5	42.5	2
13:09	42.5	42.5	42.5	42.5	2
13:08	42.55	42.45	42.6	42.4	19
13:07	42.45	42.45	42.45	42.4	5
13:06	42.45	42.45	42.45	42.45	10
13:05	42.5	42.5	42.5	42.5	1
13:04	42.5	42.5	42.5	42.5	5
13:03	42.5	42.5	42.5	42.5	0
13:02	42.5	42.55	42.55	42.5	3
13:01	42.6	42.6	42.6	42.6	4
13:00	42.5	42.45	42.5	42.4	4
12:59	42.5	42.5	42.5	42.5	5
12:58	42.5	42.6	42.65	42.5	5
12:57	42.7	42.7	42.7	42.7	0
12:56	42.7	42.6	42.7	42.6	6
12:55	42.6	42.6	42.6	42.6	4
12:54	42.5	42.4	42.5	42.4	11
12:53	42.4	42.4	42.4	42.4	3
12:52	42.4	42.4	42.4	42.4	0
12:51	42.4	42.5	42.5	42.4	3
12:50	42.6	42.6	42.6	42.6	0
12:49	42.6	42.55	42.65	42.55	11
12:48	42.5	42.5	42.5	42.5	2
12:47	42.45	42.45	42.45	42.45	2
12:46	42.45	42.35	42.45	42.35	5
12:45	42.35	42.35	42.35	42.35	0
12:44	42.35	42.3	42.45	42.3	19
12:43	42.3	42.3	42.3	42.3	2
12:42	42.35	42.35	42.35	42.35	12
12:41	42.35	42.45	42.45	42.35	32
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.5	42.5	42.5	5
12:38	42.5	42.5	42.5	42.5	0
12:37	42.5	42.6	42.6	42.5	4
12:36	42.6	42.6	42.6	42.6	4
12:35	42.6	42.6	42.6	42.6	3
12:34	42.65	42.65	42.65	42.65	0
12:33	42.65	42.65	42.65	42.65	1
12:32	42.65	42.65	42.65	42.65	0
12:31	42.65	42.65	42.65	42.65	0
12:30	42.65	42.6	42.65	42.6	2
12:29	42.65	42.7	42.7	42.45	37
12:28	42.65	42.6	42.65	42.6	4
12:27	42.65	42.65	42.65	42.65	2
12:26	42.65	42.65	42.65	42.65	1
12:25	42.6	42.65	42.65	42.6	3
12:24	42.65	42.6	42.65	42.6	5
12:23	42.6	42.5	42.6	42.5	3
12:22	42.6	42.6	42.6	42.6	0
12:21	42.6	42.6	42.6	42.6	1
12:20	42.5	42.5	42.5	42.5	1
12:19	42.5	42.5	42.5	42.5	2
12:18	42.45	42.45	42.45	42.45	4
12:17	42.5	42.5	42.5	42.5	4
12:16	42.55	42.55	42.55	42.55	0
12:15	42.55	42.55	42.55	42.55	0
12:14	42.55	42.55	42.55	42.55	2
12:13	42.6	42.6	42.6	42.6	0
12:12	42.6	42.6	42.6	42.6	1
12:11	42.7	42.7	42.7	42.7	0
12:10	42.7	42.7	42.7	42.7	1
12:09	42.6	42.6	42.6	42.6	0
12:08	42.6	42.6	42.6	42.6	0
12:07	42.6	42.6	42.6	42.6	1
12:06	42.55	42.5	42.55	42.5	3
12:05	42.4	42.4	42.4	42.4	2
12:04	42.45	42.45	42.45	42.45	0
12:03	42.45	42.4	42.45	42.4	4
12:02	42.45	42.55	42.55	42.3	36
12:01	42.55	42.55	42.55	42.55	4
12:00	42.55	42.55	42.55	42.55	1
11:59	42.55	42.55	42.55	42.55	11
11:58	42.6	42.6	42.6	42.6	1
11:57	42.6	42.6	42.6	42.6	34
11:56	42.6	42.6	42.6	42.6	0
11:55	42.6	42.6	42.6	42.6	0
11:54	42.6	42.6	42.6	42.6	0
11:53	42.6	42.6	42.6	42.6	1
11:52	42.6	42.6	42.6	42.6	1
11:51	42.6	42.6	42.6	42.6	0
11:50	42.6	42.6	42.6	42.6	1
11:49	42.6	42.65	42.65	42.6	4
11:48	42.65	42.65	42.65	42.65	0
11:47	42.65	42.65	42.65	42.65	1
11:46	42.7	42.7	42.7	42.7	2
11:45	42.7	42.7	42.7	42.7	1
11:44	42.75	42.75	42.75	42.75	0
11:43	42.75	42.75	42.75	42.75	0
11:42	42.75	42.75	42.75	42.75	0
11:41	42.75	42.8	42.8	42.75	3
11:40	42.8	42.8	42.8	42.8	1
11:39	42.7	42.7	42.7	42.7	0
11:38	42.7	42.7	42.7	42.7	18
11:37	42.95	42.95	42.95	42.95	0
11:36	42.95	42.75	42.95	42.75	21
11:35	42.95	42.95	42.95	42.95	0
11:34	42.95	42.95	42.95	42.95	0
11:33	42.95	42.95	42.95	42.95	0
11:32	42.95	42.95	42.95	42.95	0
11:31	42.95	42.9	42.95	42.9	9
11:30	42.85	42.85	42.85	42.85	0
11:29	42.85	42.85	42.85	42.85	0
11:28	42.85	42.85	42.85	42.85	0
11:27	42.85	42.85	42.85	42.85	0
11:26	42.85	42.85	42.85	42.85	0
11:25	42.85	42.85	42.85	42.85	6
11:24	42.85	42.85	42.85	42.85	0
11:23	42.85	42.85	42.85	42.85	1
11:22	42.85	42.85	42.85	42.85	25
11:21	42.95	42.95	42.95	42.95	0
11:20	42.95	42.95	42.95	42.95	0
11:19	42.95	42.95	42.95	42.95	0
11:18	42.95	42.95	42.95	42.95	10
11:17	42.95	42.95	42.95	42.95	0
11:16	42.95	42.95	42.95	42.95	16
11:15	42.55	42.55	42.55	42.55	0
11:14	42.55	42.55	42.55	42.55	0
11:13	42.55	42.55	42.55	42.55	0
11:12	42.55	42.55	42.55	42.55	15
11:11	42.55	42.55	42.55	42.55	0
11:10	42.55	42.55	42.55	42.55	16
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.7	42.7	42.7	0
11:07	42.7	42.7	42.7	42.7	0
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	4
11:04	42.75	42.6	42.75	42.6	22
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.4	42.4	42.3	6
10:57	42.45	42.5	42.5	42.45	30
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	1
10:54	42.3	42.3	42.3	42.3	3
10:53	42.2	42.2	42.2	42.15	76
10:52	42.45	42.45	42.45	42.45	15
10:51	42.45	42.45	42.45	42.45	0
10:50	42.45	42.45	42.45	42.45	28
10:49	42.2	42.2	42.2	42.2	0
10:48	42.2	42.2	42.2	42.2	0
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	6
10:42	42.1	42.1	42.1	42.1	3
10:41	42.1	42.15	42.15	42.1	23
10:40	42.45	42.45	42.45	42.45	0
10:39	42.45	42.4	42.45	42.4	7
10:38	42.35	42.4	42.4	42.35	13
10:37	42.35	42.35	42.35	42.35	12
10:36	42.55	42.6	42.6	42.55	9
10:35	42.6	42.6	42.6	42.6	10
10:34	42.7	42.7	42.7	42.7	21
10:33	42.75	42.75	42.75	42.75	0
10:32	42.75	42.75	42.75	42.75	0
10:31	42.75	42.75	42.75	42.75	14
10:30	42.85	42.85	42.85	42.85	8
10:29	43.05	43.05	43.05	43.05	0
10:28	43.05	43.05	43.05	43.05	14
10:27	42.8	42.8	42.8	42.8	0
10:26	42.8	42.8	42.8	42.8	63
10:25	42.8	42.8	42.8	42.8	13
10:24	42.9	42.9	42.9	42.9	6
10:23	42.9	42.9	42.9	42.9	69
10:22	43.05	43.05	43.05	43.05	0
10:21	43.05	43.15	43.15	43.05	62
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	0
10:18	43.2	43.2	43.2	43.2	52
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.45	43.5	43.45	17
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.4	43.4	43.4	15
10:09	43.5	43.5	43.5	43.5	64
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.55	43.55	43.5	16
10:02	43.6	43.6	43.6	43.6	14
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	0
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	5
09:55	43.8	43.8	43.8	43.8	0
09:54	43.8	43.8	43.8	43.8	44
09:53	43.9	43.9	43.9	43.9	0
09:52	43.9	43.9	43.9	43.9	0
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	52
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	13
09:41	44.25	44.25	44.25	44.25	0
09:40	44.25	44.25	44.25	44.25	0
09:39	44.25	44.25	44.25	44.25	3
09:38	44.2	44.15	44.2	44.15	14
09:37	44.25	44.25	44.25	44.25	0
09:36	44.25	44.25	44.25	44.25	0
09:35	44.25	44.5	44.5	44.25	25
09:34	44.5	44.5	44.5	44.5	105
09:33	43.85	43.85	43.85	43.85	0
09:32	43.85	43.85	43.85	43.85	0
09:31	43.85	43.85	43.85	43.85	0
09:30	43.85	43.85	43.85	43.85	0
09:29	43.85	43.85	43.85	43.85	15
09:28	44.25	44.25	44.25	44.25	0
09:27	44.25	44.25	44.25	44.25	17
09:26	44.1	44.1	44.1	44.1	39
09:25	43.8	43.8	43.8	43.8	0
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.8	43.8	43.8	4
09:22	43.8	43.8	43.8	43.8	10
09:21	43.6	43.6	43.6	43.6	0
09:20	43.6	43.6	43.6	43.6	5
09:19	43.55	43.55	43.55	43.55	15
09:18	43.65	43.65	43.65	43.65	8
09:17	43.65	43.65	43.65	43.65	14
09:16	43.5	43.5	43.5	43.5	9
09:15	43.8	43.8	43.8	43.8	0
09:14	43.8	43.8	43.8	43.8	7
09:13	43.8	43.8	43.8	43.8	13
09:12	43.45	43.45	43.45	43.45	19
09:11	43.45	43.55	43.55	43.45	10
09:10	43.8	43.85	43.85	43.8	23
09:09	43.75	43.75	43.75	43.7	11
09:08	43.8	43.75	43.85	43.75	47
09:07	43.7	43.75	43.8	43.5	35
09:06	43.85	43.8	43.85	43.8	37
09:05	43.85	43.6	43.9	43.6	131
09:04	44	44	44	44	0
09:03	44	44	44	44	13
09:02	44.6	44.2	44.6	44.2	66
09:01	44.3	44.6	44.6	44.05	135

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)