成交	43.00	昨收	42.60
漲跌	0.40	開盤	42.60
漲跌幅	0.94%	最高	43.60
買進	42.95	最低	41.35
賣出	43.00	單量	8
漲停價	46.85	總量	5685
跌停價	38.35	昨量	4611

委買價	委買量	委賣價	委賣量
42.95	2	43.00	28
42.90	2	43.05	24
42.85	1	43.10	32
42.80	42	43.15	2
42.75	3	43.20	29

時間	成交	開	高	低	量
13:30	43	43	43	43	252
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.7	42.75	42.7	20
13:24	42.7	42.7	42.7	42.7	17
13:23	42.8	42.75	42.8	42.7	28
13:22	42.8	42.8	42.8	42.75	24
13:21	42.75	42.75	42.75	42.75	13
13:20	42.85	42.8	42.85	42.8	14
13:19	42.8	42.8	42.8	42.8	15
13:18	42.8	42.8	42.8	42.8	15
13:17	42.75	42.75	42.75	42.75	12
13:16	42.8	42.8	42.85	42.8	41
13:15	42.8	42.85	42.9	42.8	24
13:14	42.85	42.85	42.85	42.8	34
13:13	42.8	42.75	42.8	42.75	22
13:12	42.8	42.8	42.8	42.8	18
13:11	42.8	42.75	42.8	42.75	8
13:10	42.75	42.8	42.8	42.75	11
13:09	42.8	42.8	42.8	42.8	3
13:08	42.75	42.8	42.8	42.75	14
13:07	42.75	42.75	42.75	42.75	5
13:06	42.75	42.8	42.8	42.7	23
13:05	42.8	42.8	42.8	42.8	6
13:04	42.8	42.8	42.8	42.8	29
13:03	42.8	42.8	42.8	42.8	5
13:02	42.8	42.8	42.85	42.8	20
13:01	42.8	42.8	42.9	42.8	24
13:00	42.8	42.9	42.9	42.8	4
12:59	42.85	42.85	42.9	42.85	6
12:58	42.85	42.85	42.85	42.85	2
12:57	42.85	42.9	42.9	42.85	6
12:56	42.95	42.9	42.95	42.9	13
12:55	42.9	42.8	42.9	42.8	12
12:54	42.8	42.8	42.8	42.8	13
12:53	42.8	42.8	42.85	42.8	16
12:52	42.8	42.8	42.85	42.8	4
12:51	42.8	42.8	42.8	42.8	11
12:50	42.8	42.8	42.8	42.8	4
12:49	42.65	42.65	42.65	42.65	3
12:48	42.75	42.65	42.75	42.65	9
12:47	42.65	42.6	42.65	42.6	2
12:46	42.6	42.65	42.65	42.6	11
12:45	42.65	42.65	42.65	42.65	4
12:44	42.65	42.65	42.65	42.65	4
12:43	42.7	42.7	42.7	42.7	0
12:42	42.7	42.7	42.7	42.7	4
12:41	42.7	42.7	42.7	42.7	0
12:40	42.7	42.7	42.7	42.7	5
12:39	42.85	42.75	42.85	42.75	2
12:38	42.8	42.8	42.8	42.75	18
12:37	42.8	42.85	42.85	42.8	3
12:36	42.85	42.8	42.85	42.75	5
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.95	42.95	42.75	14
12:33	42.9	42.9	42.95	42.9	11
12:32	42.9	42.95	42.95	42.9	8
12:31	42.95	42.75	42.95	42.75	32
12:30	42.75	42.75	42.75	42.75	1
12:29	42.75	42.75	42.75	42.75	5
12:28	42.75	42.75	42.85	42.75	10
12:27	42.7	42.7	42.7	42.7	6
12:26	42.65	42.65	42.65	42.65	4
12:25	42.65	42.65	42.65	42.65	5
12:24	42.65	42.7	42.7	42.65	10
12:23	42.7	42.65	42.7	42.65	6
12:22	42.65	42.65	42.65	42.65	2
12:21	42.75	42.75	42.75	42.75	4
12:20	42.8	42.6	42.8	42.6	14
12:19	42.6	42.6	42.65	42.6	7
12:18	42.6	42.4	42.6	42.4	21
12:17	42.4	42.3	42.4	42.3	7
12:16	42.25	42.15	42.25	42.15	2
12:15	42.15	42.2	42.2	42.1	11
12:14	42.15	42.2	42.2	42.15	9
12:13	42.2	42.2	42.2	42.2	1
12:12	42.2	42.2	42.2	42.2	3
12:11	42.4	42.35	42.4	42.35	5
12:10	42.3	42.15	42.3	42.15	4
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.25	42.4	42.25	20
12:07	42.2	42.2	42.2	42.15	11
12:06	42.25	42.25	42.25	42.25	1
12:05	42.25	42.25	42.25	42.25	1
12:04	42.2	42.3	42.3	42.2	7
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.35	42.35	42.35	7
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.3	42.35	42.3	11
11:59	42.3	42.3	42.3	42.3	8
11:58	42.2	42.2	42.2	42.2	5
11:57	42.25	42.25	42.25	42.25	1
11:56	42.25	42.25	42.25	42.25	5
11:55	42.3	42.3	42.3	42.3	1
11:54	42.3	42.25	42.3	42.2	22
11:53	42.3	42.3	42.3	42.3	1
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.25	7
11:50	42.3	42.3	42.3	42.3	0
11:49	42.3	42.35	42.35	42.3	2
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	4
11:46	42.35	42.3	42.35	42.3	4
11:45	42.3	42.3	42.3	42.3	3
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.35	42.35	42.3	4
11:42	42.35	42.4	42.4	42.35	4
11:41	42.4	42.4	42.4	42.4	16
11:40	42.4	42.4	42.4	42.4	3
11:39	42.4	42.4	42.4	42.4	2
11:38	42.4	42.4	42.4	42.4	5
11:37	42.45	42.45	42.45	42.45	2
11:36	42.45	42.45	42.45	42.45	3
11:35	42.5	42.5	42.5	42.5	3
11:34	42.5	42.5	42.55	42.5	5
11:33	42.55	42.45	42.55	42.45	13
11:32	42.45	42.45	42.45	42.45	3
11:31	42.45	42.4	42.45	42.4	4
11:30	42.35	42.3	42.35	42.3	5
11:29	42.3	42.3	42.3	42.3	7
11:28	42.3	42.3	42.3	42.3	6
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	2
11:24	42.35	42.35	42.35	42.35	2
11:23	42.25	42.3	42.3	42.25	15
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.3	42.3	42.25	3
11:20	42.25	42.3	42.35	42.25	16
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.35	42.35	42.3	11
11:17	42.05	42.05	42.05	42.05	13
11:16	42	42	42	42	8
11:15	41.95	41.85	41.95	41.85	17
11:14	41.9	42	42	41.9	31
11:13	42	42.1	42.1	42	29
11:12	42.1	42.1	42.1	42.1	6
11:11	42.15	42.2	42.2	42	62
11:10	42.2	42.3	42.3	42.2	34
11:09	42.35	42.4	42.4	42.35	15
11:08	42.35	42.4	42.4	42.35	53
11:07	42.55	42.5	42.55	42.5	3
11:06	42.5	42.6	42.6	42.5	24
11:05	42.7	42.7	42.7	42.7	2
11:04	42.7	42.65	42.7	42.65	5
11:03	42.6	42.6	42.6	42.6	11
11:02	42.6	42.6	42.6	42.6	7
11:01	42.6	42.6	42.65	42.6	20
11:00	42.6	42.65	42.65	42.6	7
10:59	42.7	42.75	42.75	42.65	17
10:58	42.7	42.7	42.7	42.7	0
10:57	42.7	42.8	42.8	42.7	8
10:56	42.8	42.8	42.8	42.8	3
10:55	42.9	42.9	42.9	42.9	2
10:54	42.95	42.8	42.95	42.8	13
10:53	42.8	42.8	42.8	42.8	9
10:52	42.65	42.65	42.65	42.65	0
10:51	42.65	42.7	42.7	42.65	9
10:50	42.7	42.7	42.7	42.7	10
10:49	42.65	42.6	42.7	42.6	22
10:48	42.55	42.6	42.6	42.55	20
10:47	42.65	42.7	42.7	42.65	31
10:46	42.8	42.85	42.85	42.8	28
10:45	42.85	42.85	42.85	42.85	4
10:44	42.85	42.85	42.85	42.85	8
10:43	42.8	42.8	42.8	42.8	2
10:42	42.8	42.8	42.8	42.8	2
10:41	42.85	42.85	42.85	42.85	18
10:40	42.9	42.9	42.9	42.9	1
10:39	42.9	42.9	42.9	42.9	8
10:38	42.9	42.9	42.9	42.9	9
10:37	42.9	42.9	42.9	42.9	0
10:36	42.9	42.9	42.9	42.9	4
10:35	43	43	43	43	4
10:34	43.1	43.1	43.1	43.1	4
10:33	43.1	43.1	43.1	43.1	6
10:32	43.1	43.1	43.1	43.1	20
10:31	42.9	42.9	42.9	42.9	6
10:30	42.85	42.85	42.85	42.85	6
10:29	42.8	42.85	42.85	42.8	26
10:28	42.95	42.95	42.95	42.95	0
10:27	42.95	42.95	42.95	42.95	11
10:26	43	43	43	43	0
10:25	43	43	43	43	2
10:24	43	43.1	43.1	43	16
10:23	43.1	43.1	43.1	43.1	14
10:22	43.1	43	43.1	43	19
10:21	42.9	42.9	42.9	42.9	5
10:20	42.85	42.8	42.85	42.8	40
10:19	42.85	42.85	42.85	42.85	0
10:18	42.85	42.85	42.85	42.85	0
10:17	42.85	42.85	42.85	42.85	0
10:16	42.85	43	43.1	42.85	34
10:15	43.05	43	43.15	43	9
10:14	42.95	42.95	42.95	42.95	5
10:13	42.95	42.8	42.95	42.8	40
10:12	42.95	42.95	42.95	42.95	0
10:11	42.95	42.95	42.95	42.95	18
10:10	43	43.15	43.15	43	15
10:09	43.25	42.95	43.25	42.95	32
10:08	42.9	42.9	42.9	42.9	7
10:07	42.95	42.85	42.95	42.85	7
10:06	42.8	42.8	42.8	42.8	22
10:05	43	43	43	43	12
10:04	42.85	43.05	43.05	42.85	49
10:03	43.15	43.25	43.25	43.15	38
10:02	43.25	43.3	43.3	43.25	22
10:01	43.3	43.45	43.5	43.3	80
10:00	43.5	43.5	43.5	43.5	16
09:59	43.35	43.35	43.35	43.35	11
09:58	43.35	43.4	43.4	43.35	20
09:57	43.5	43.5	43.5	43.45	36
09:56	43.5	43.45	43.6	43.45	46
09:55	43.4	43.25	43.4	43.25	45
09:54	43.25	43.3	43.3	43.25	20
09:53	43.25	43.2	43.25	43.2	17
09:52	43.2	43.2	43.3	43.15	38
09:51	43.25	43.2	43.25	43.2	30
09:50	43.25	43.35	43.35	43.2	98
09:49	43.35	43.35	43.35	43.35	11
09:48	43.25	43.25	43.25	43.1	94
09:47	43.35	43.25	43.35	43.25	81
09:46	43.2	42.95	43.25	42.95	86
09:45	42.95	42.9	42.95	42.9	28
09:44	42.85	42.85	42.85	42.85	16
09:43	42.9	42.95	42.95	42.85	36
09:42	42.95	42.9	42.95	42.9	16
09:41	42.7	42.6	42.7	42.6	17
09:40	42.6	42.6	42.6	42.6	38
09:39	42.6	42.6	42.6	42.6	9
09:38	42.6	42.85	42.85	42.6	74
09:37	42.75	42.9	43	42.75	143
09:36	42.85	42.85	42.85	42.75	72
09:35	42.7	42.55	42.85	42.55	59
09:34	42.4	42.55	42.6	42.4	56
09:33	42.5	42.6	42.6	42.45	83
09:32	42.6	42.5	42.6	42.45	63
09:31	42.3	42.1	42.3	42.1	25
09:30	42.15	42.1	42.2	42.05	52
09:29	41.75	41.85	41.85	41.75	12
09:28	41.85	41.85	41.85	41.85	3
09:27	41.8	41.85	41.85	41.75	13
09:26	41.85	41.9	41.9	41.8	20
09:25	41.9	41.95	42.05	41.9	20
09:24	41.95	42	42	41.9	24
09:23	42	41.9	42	41.9	19
09:22	41.8	41.9	41.95	41.8	55
09:21	41.9	41.75	41.9	41.75	14
09:20	41.7	41.45	41.7	41.45	53
09:19	41.4	41.45	41.45	41.35	28
09:18	41.45	41.65	41.65	41.45	79
09:17	41.7	41.8	41.8	41.7	30
09:16	41.75	42	42	41.75	21
09:15	42	42.1	42.1	41.95	23
09:14	42.05	42.15	42.3	42	47
09:13	42.1	42.05	42.15	41.95	35
09:12	41.8	42	42	41.8	51
09:11	42.1	42	42.1	41.95	39
09:10	41.85	41.7	42.05	41.7	37
09:09	41.7	41.6	41.8	41.6	51
09:08	41.55	41.55	41.65	41.35	57
09:07	41.6	42.2	42.2	41.6	109
09:06	42.2	42	42.25	41.75	90
09:05	42	41.85	42.25	41.75	116
09:04	41.85	41.85	42	41.7	123
09:03	41.9	42.15	42.3	41.9	135
09:02	42.1	42.15	42.65	41.8	147
09:01	42.1	42.6	42.6	41.85	377

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)