成交	43.35	昨收	42.75
漲跌	0.60	開盤	43.50
漲跌幅	1.40%	最高	43.90
買進	43.35	最低	42.90
賣出	43.65	單量	2
漲停價	47.00	總量	789
跌停價	38.50	昨量	1283

委買價	委買量	委賣價	委賣量
43.35	3	43.65	9
43.30	17	43.70	13
43.25	5	43.75	13
43.20	4	43.80	14
43.15	2	43.85	12

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	100
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.7	43.7	43.7	0
13:24	43.7	43.7	43.7	43.7	0
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.7	43.7	43.7	0
13:21	43.7	43.7	43.7	43.7	0
13:20	43.7	43.7	43.7	43.7	0
13:19	43.7	43.7	43.7	43.7	0
13:18	43.7	43.7	43.7	43.7	0
13:17	43.7	43.7	43.7	43.7	70
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	23
13:11	43.5	43.5	43.5	43.5	0
13:10	43.5	43.5	43.5	43.5	0
13:09	43.5	43.5	43.5	43.5	4
13:08	43.5	43.5	43.5	43.5	12
13:07	43.5	43.5	43.5	43.5	0
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	0
13:04	43.5	43.5	43.5	43.5	4
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	6
12:58	43.55	43.55	43.55	43.55	0
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.55	43.55	43.55	7
12:55	43.55	43.55	43.55	43.55	0
12:54	43.55	43.55	43.55	43.55	0
12:53	43.55	43.55	43.55	43.55	0
12:52	43.55	43.55	43.55	43.55	11
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	0
12:49	43.55	43.55	43.55	43.55	2
12:48	43.5	43.5	43.5	43.5	3
12:47	43.55	43.55	43.55	43.55	0
12:46	43.55	43.55	43.55	43.55	0
12:45	43.55	43.55	43.55	43.55	1
12:44	43.5	43.5	43.5	43.5	2
12:43	43.55	43.55	43.55	43.55	1
12:42	43.55	43.55	43.55	43.55	3
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	6
12:38	43.55	43.55	43.55	43.55	0
12:37	43.55	43.6	43.6	43.55	6
12:36	43.6	43.6	43.6	43.6	31
12:35	43.45	43.45	43.45	43.45	0
12:34	43.45	43.45	43.45	43.45	0
12:33	43.45	43.45	43.45	43.45	2
12:32	43.35	43.4	43.4	43.35	6
12:31	43.4	43.4	43.4	43.4	0
12:30	43.4	43.4	43.4	43.4	3
12:29	43.45	43.45	43.45	43.45	0
12:28	43.45	43.45	43.45	43.45	10
12:27	43.4	43.4	43.4	43.4	0
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	0
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	0
12:17	43.4	43.4	43.4	43.4	1
12:16	43.4	43.4	43.4	43.4	3
12:15	43.4	43.4	43.4	43.4	0
12:14	43.4	43.4	43.4	43.4	0
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	8
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	2
12:07	43.5	43.55	43.55	43.5	13
12:06	43.4	43.4	43.4	43.4	0
12:05	43.4	43.4	43.4	43.4	0
12:04	43.4	43.4	43.4	43.4	0
12:03	43.4	43.4	43.4	43.4	1
12:02	43.4	43.4	43.4	43.4	8
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.45	0
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	1
11:55	43.45	43.45	43.45	43.45	6
11:54	43.5	43.5	43.5	43.5	0
11:53	43.5	43.5	43.5	43.5	0
11:52	43.5	43.5	43.5	43.5	1
11:51	43.5	43.5	43.5	43.5	7
11:50	43.35	43.35	43.35	43.35	6
11:49	43.35	43.35	43.35	43.35	0
11:48	43.35	43.35	43.35	43.35	0
11:47	43.35	43.35	43.35	43.35	0
11:46	43.35	43.35	43.35	43.35	0
11:45	43.35	43.35	43.35	43.35	0
11:44	43.35	43.35	43.35	43.35	2
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	4
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	3
11:38	43.35	43.35	43.35	43.35	0
11:37	43.35	43.35	43.35	43.35	13
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	7
11:31	43.55	43.55	43.55	43.55	0
11:30	43.55	43.55	43.55	43.55	0
11:29	43.55	43.55	43.55	43.55	2
11:28	43.5	43.5	43.5	43.5	9
11:27	43.45	43.45	43.45	43.45	0
11:26	43.45	43.45	43.45	43.45	9
11:25	43.35	43.35	43.35	43.35	0
11:24	43.35	43.35	43.35	43.35	17
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	3
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	0
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.2	43.2	43.15	12
11:00	43.3	43.3	43.3	43.3	0
10:59	43.3	43.3	43.3	43.3	0
10:58	43.3	43.3	43.3	43.3	0
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	0
10:53	43.3	43.3	43.3	43.3	0
10:52	43.3	43.3	43.3	43.3	0
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	0
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	0
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.3	43.3	43.3	0
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	35
10:42	43.1	43.1	43.1	43.1	0
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	0
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	0
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	0
10:27	43.1	43.1	43.1	43.1	0
10:26	43.1	43.1	43.1	43.1	0
10:25	43.1	43.1	43.1	43.1	0
10:24	43.1	43.1	43.1	43.1	10
10:23	43.15	43.15	43.15	43.15	0
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	0
10:15	43.15	43.15	43.15	43.15	0
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	0
10:12	43.15	43.15	43.15	43.15	1
10:11	43.2	43.2	43.2	43.2	19
10:10	43.35	43.35	43.35	43.35	0
10:09	43.35	43.35	43.35	43.35	0
10:08	43.35	43.35	43.35	43.35	0
10:07	43.35	43.35	43.35	43.35	0
10:06	43.35	43.35	43.35	43.35	0
10:05	43.35	43.35	43.35	43.35	0
10:04	43.35	43.35	43.35	43.35	0
10:03	43.35	43.35	43.35	43.35	0
10:02	43.35	43.35	43.35	43.35	0
10:01	43.35	43.35	43.35	43.35	0
10:00	43.35	43.35	43.35	43.35	0
09:59	43.35	43.35	43.35	43.35	0
09:58	43.35	43.35	43.35	43.35	0
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.35	43.35	43.35	0
09:55	43.35	43.35	43.35	43.35	0
09:54	43.35	43.35	43.35	43.35	0
09:53	43.35	43.35	43.35	43.35	0
09:52	43.35	43.35	43.35	43.35	0
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.35	43.35	43.35	0
09:49	43.35	43.35	43.35	43.35	0
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	0
09:46	43.35	43.35	43.35	43.35	0
09:45	43.35	43.35	43.35	43.35	0
09:44	43.35	43.35	43.35	43.35	5
09:43	43.3	43.3	43.3	43.3	0
09:42	43.3	43.3	43.3	43.3	7
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	19
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	0
09:36	43.15	43.15	43.15	43.15	0
09:35	43.15	43.15	43.15	43.15	0
09:34	43.15	43.15	43.15	43.15	9
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.2	43.2	43.2	0
09:29	43.2	43.2	43.2	43.2	2
09:28	43.2	43.2	43.2	43.2	8
09:27	43.2	43.2	43.2	43.2	4
09:26	43.05	43.05	43.05	43.05	0
09:25	43.05	43.05	43.05	43.05	1
09:24	42.9	43.15	43.15	42.9	29
09:23	43.4	43.4	43.4	43.4	18
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.5	43.5	43.5	1
09:18	43.55	43.6	43.6	43.55	17
09:17	43.6	43.6	43.6	43.6	0
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.65	43.65	43.6	15
09:14	43.7	43.7	43.7	43.7	6
09:13	43.8	43.8	43.8	43.8	15
09:12	43.9	43.9	43.9	43.9	0
09:11	43.9	43.75	43.9	43.75	19
09:10	43.8	43.75	43.8	43.75	17
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	11
09:07	43.55	43.55	43.55	43.55	13
09:06	43.55	43.55	43.55	43.55	18
09:05	43.6	43.6	43.6	43.6	0
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	3
09:02	43.65	43.65	43.65	43.65	24
09:01	43.55	43.5	43.55	43.5	12

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)