成交	71.10	昨收	73.90
漲跌	-2.80	開盤	71.10
漲跌幅	-3.79%	最高	73.70
買進	71.10	最低	69.60
賣出	71.30	單量	9
漲停價	81.20	總量	6472
跌停價	66.60	昨量	9701

委買價	委買量	委賣價	委賣量
71.10	3	71.30	1
71.00	47	71.40	3
70.90	13	71.50	62
70.80	22	71.60	24
70.70	11	71.70	31

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	9
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.5	71.6	71.5	35
13:24	71.5	71.5	71.5	71.5	0
13:23	71.5	71.4	71.5	71.4	24
13:22	71.5	71.5	71.5	71.3	17
13:21	71.3	71.5	71.5	71.3	18
13:20	71.4	71.4	71.4	71.4	11
13:19	71.5	71.5	71.5	71.5	29
13:18	71.5	71.5	71.5	71.5	26
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.5	71.5	71.3	20
13:14	71.5	71.5	71.5	71.5	10
13:13	71.5	71.5	71.5	71.4	23
13:12	71.5	71.5	71.5	71.5	8
13:11	71.6	71.6	71.6	71.6	15
13:10	71.6	71.6	71.6	71.6	0
13:09	71.6	71.6	71.6	71.6	8
13:08	71.6	71.6	71.6	71.6	11
13:07	71.4	71.6	71.6	71.4	119
13:06	71.5	71.4	71.5	71.4	3
13:05	71.5	71.5	71.5	71.5	9
13:04	71.5	71.5	71.5	71.5	39
13:03	71.4	71.4	71.4	71.4	10
13:02	71.4	71.4	71.4	71.4	5
13:01	71.4	71.4	71.4	71.4	10
13:00	71.4	71.4	71.4	71.3	8
12:59	71.4	71.3	71.4	71.3	9
12:58	71.3	71.3	71.4	71.3	12
12:57	71.4	71.4	71.4	71.3	29
12:56	71.4	71.3	71.4	71.3	9
12:55	71.3	71.2	71.4	71.2	30
12:54	71.2	71.2	71.2	71.1	13
12:53	71.2	71.2	71.2	71.1	11
12:52	71.2	71.1	71.2	71.1	21
12:51	71	71	71	71	9
12:50	70.9	70.7	70.9	70.7	6
12:49	70.7	71	71	70.6	28
12:48	71	70.9	71	70.9	18
12:47	70.9	70.5	70.9	70.5	26
12:46	70.5	70.5	70.5	70.5	3
12:45	70.5	70.3	70.5	70.3	44
12:44	70.2	70.2	70.2	70.2	21
12:43	70.2	70.2	70.2	70.2	4
12:42	70.2	70.2	70.2	70.2	7
12:41	70.1	70.1	70.1	70.1	0
12:40	70.1	70	70.1	70	33
12:39	69.7	70	70	69.7	7
12:38	69.9	69.9	69.9	69.9	2
12:37	69.9	69.8	69.9	69.7	14
12:36	69.8	69.9	69.9	69.8	11
12:35	69.9	70	70	69.9	4
12:34	70	69.8	70	69.8	13
12:33	69.9	69.9	69.9	69.8	9
12:32	69.9	69.9	69.9	69.9	4
12:31	69.9	69.8	69.9	69.8	18
12:30	69.7	69.7	69.7	69.7	4
12:29	69.7	69.7	69.7	69.7	7
12:28	69.7	69.7	69.7	69.7	6
12:27	69.9	69.8	69.9	69.8	2
12:26	69.7	69.7	69.7	69.6	18
12:25	69.6	69.6	69.8	69.6	15
12:24	69.6	69.9	69.9	69.6	61
12:23	70	70	70	70	97
12:22	70.1	70.1	70.1	70.1	23
12:21	70.2	70.2	70.2	70.2	2
12:20	70.1	70.1	70.1	70.1	1
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	4
12:17	70.2	70.2	70.2	70.2	2
12:16	70.3	70.3	70.3	70.3	1
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.4	70.4	70.3	5
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	2
12:11	70.5	70.4	70.5	70.4	2
12:10	70.4	70.4	70.4	70.4	4
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.4	70.4	70.3	12
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	1
12:04	70.3	70.5	70.5	70.3	16
12:03	70.6	70.6	70.6	70.6	4
12:02	70.5	70.5	70.5	70.5	3
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	5
11:59	70.5	70.5	70.5	70.5	2
11:58	70.5	70.2	70.5	70.2	47
11:57	70	70	70	70	1
11:56	70	70	70	70	9
11:55	70.1	70	70.1	70	7
11:54	70.1	70.1	70.1	70.1	8
11:53	70.2	70.1	70.2	70.1	4
11:52	70.1	70.1	70.1	70.1	9
11:51	70.1	70.1	70.1	70.1	0
11:50	70.1	70.1	70.1	70.1	9
11:49	70.1	70.2	70.2	70.1	10
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.2	70.2	70.2	0
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	16
11:43	70.2	70.3	70.3	70.2	11
11:42	70.3	70.6	70.6	70.3	15
11:41	70.6	70.6	70.6	70.6	0
11:40	70.6	70.6	70.6	70.6	0
11:39	70.6	70.6	70.6	70.6	7
11:38	70.8	70.8	70.8	70.8	0
11:37	70.8	70.8	70.8	70.8	0
11:36	70.8	70.8	70.8	70.8	2
11:35	70.8	70.8	70.8	70.8	4
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.7	70.8	70.7	15
11:32	70.6	70.6	70.6	70.6	20
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	4
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	11
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	7
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.7	70.7	70.5	10
11:20	70.7	70.7	70.7	70.7	30
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	10
11:14	71	71	71	71	6
11:13	71	70.9	71	70.7	79
11:12	70.7	70.7	70.7	70.7	3
11:11	70.7	70.7	70.7	70.7	23
11:10	70.6	70.6	70.6	70.6	25
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	8
11:05	70.4	70.5	70.5	70.4	9
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.5	70.6	70.5	10
11:02	70.6	70.6	70.6	70.6	12
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	3
10:57	70.6	70.5	70.6	70.5	13
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	1
10:54	70.3	70.4	70.4	70.3	21
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	18
10:51	70.2	70.2	70.2	70.2	0
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.1	70.2	70	36
10:47	70.2	70.3	70.3	70.2	12
10:46	70.3	70.3	70.3	70.3	22
10:45	70.4	70.4	70.5	70.4	27
10:44	70.4	70.2	70.6	70.2	114
10:43	70.2	70.2	70.2	70.2	32
10:42	70.3	70.3	70.4	70.3	26
10:41	70.4	70.3	70.4	70.3	25
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.1	70.2	70.1	57
10:38	70.5	70.6	70.6	70.5	44
10:37	70.6	70.6	70.6	70.6	12
10:36	70.6	71.1	71.1	70.5	157
10:35	71.2	71.3	71.3	71.2	86
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	24
10:31	71.5	71.5	71.5	71.5	258
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	6
10:28	71.4	71.4	71.4	71.4	5
10:27	71.3	71.3	71.3	71.3	7
10:26	71.3	71.3	71.3	71.3	32
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	10
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.4	71.4	71.3	32
10:21	71.5	71.5	71.5	71.5	6
10:20	71.4	71.4	71.4	71.4	10
10:19	71.4	71.4	71.4	71.4	92
10:18	71.6	71.6	71.6	71.6	9
10:17	71.8	71.6	71.8	71.6	38
10:16	71.9	71.9	71.9	71.9	7
10:15	72	72.4	72.4	72	52
10:14	72.5	72.5	72.5	72.5	6
10:13	72.5	72.5	72.5	72.5	9
10:12	72.5	72.9	72.9	72.5	46
10:11	72.9	73	73	72.9	21
10:10	73.1	73.1	73.1	73.1	9
10:09	73.1	73.3	73.3	73.1	17
10:08	73.2	73.4	73.4	73.2	23
10:07	73.6	73.4	73.7	73.4	123
10:06	73.5	73.6	73.6	73.5	36
10:05	73.6	73.3	73.6	73.3	109
10:04	73.2	73.2	73.2	73.2	8
10:03	73.2	73.2	73.2	73.2	1
10:02	73.2	73.2	73.2	73.2	11
10:01	73.2	73.2	73.2	73.2	45
10:00	73.1	73.1	73.1	73.1	4
09:59	73.1	73.2	73.3	73.1	46
09:58	73.2	73.2	73.2	73.2	38
09:57	72.9	72.9	72.9	72.9	6
09:56	72.9	72.8	73	72.8	43
09:55	72.9	72.7	72.9	72.7	71
09:54	72.4	72.5	72.5	72.4	69
09:53	72.4	72.4	72.4	72.4	0
09:52	72.4	72.4	72.4	72.4	2
09:51	72.4	72.6	72.6	72.4	25
09:50	72.7	72.7	72.7	72.7	13
09:49	72.5	71.4	72.5	71.4	175
09:48	71.4	71.3	71.4	71.3	50
09:47	71.6	71.6	71.6	71.6	21
09:46	71.8	71.9	71.9	71.8	38
09:45	71.9	71.9	71.9	71.9	72
09:44	72.1	72.1	72.1	72.1	13
09:43	72.2	72.2	72.2	72.2	14
09:42	72.3	72.3	72.3	72.3	22
09:41	72.3	72.3	72.3	72.3	15
09:40	72.3	72.3	72.3	72.3	12
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	8
09:37	72.4	72.5	72.5	72.4	9
09:36	72.6	72.3	72.6	72.3	19
09:35	72.5	72.4	72.5	72.4	16
09:34	72.4	72.3	72.5	72.3	31
09:33	72.4	72.4	72.4	72.4	27
09:32	72.5	72.5	72.5	72.5	9
09:31	72.4	72.6	72.6	72.4	14
09:30	72.6	72.7	72.7	72.6	17
09:29	72.6	72.4	72.6	72.3	47
09:28	72.4	72.6	72.6	72.3	44
09:27	72.7	72.6	72.9	72.6	92
09:26	72.6	72.2	72.6	72.2	53
09:25	72	71.9	72	71.9	36
09:24	71.7	71.4	71.8	71.3	29
09:23	71.3	71.3	71.7	71.3	145
09:22	71.3	71.5	71.5	71.3	45
09:21	71.5	71.7	71.7	71.5	37
09:20	71.5	71.4	71.5	71.4	20
09:19	71.3	71.3	71.5	71.3	16
09:18	71.4	71.4	71.4	71.4	19
09:17	71.4	71.8	71.8	71.4	81
09:16	71.8	71.9	71.9	71.8	4
09:15	71.7	71.4	71.9	71.4	28
09:14	71.4	71.1	71.4	71.1	31
09:13	71.2	71.1	71.2	71.1	26
09:12	71.2	71.5	71.5	71.2	42
09:11	71.5	72	72	71.5	46
09:10	72.1	72	72.1	72	18
09:09	72.2	72.2	72.2	72	26
09:08	72.5	72.5	72.5	72.4	14
09:07	72.3	71.9	72.5	71.8	61
09:06	71.6	71.5	71.6	71.3	110
09:05	71.5	71.7	71.9	71.5	93
09:04	71.8	72.2	72.4	71.8	104
09:03	72.3	72.4	72.4	72	65
09:02	72.3	71.5	72.5	71.5	167
09:01	71.5	71.1	71.9	71	462

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)