成交	17.00	昨收	17.00
漲跌	0.00	開盤	17.25
漲跌幅	0.00%	最高	17.35
買進	17.00	最低	17.00
賣出	17.30	單量	1
漲停價	18.70	總量	49
跌停價	15.30	昨量	28

委買價	委買量	委賣價	委賣量
17.00	3	17.30	3
16.90	4	17.40	1
16.85	1	17.45	1
16.80	5	17.50	21
16.75	1	18.25	3

時間	成交	開	高	低	量
13:30	17	17	17	17	0
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	0
13:24	17	17	17	17	0
13:23	17	17	17	17	0
13:22	17	17	17	17	0
13:21	17	17	17	17	0
13:20	17	17	17	17	0
13:19	17	17	17	17	0
13:18	17	17	17	17	0
13:17	17	17	17	17	1
13:16	17.2	17.2	17.2	17.2	0
13:15	17.2	17.2	17.2	17.2	0
13:14	17.2	17.2	17.2	17.2	0
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	0
13:09	17.2	17.2	17.2	17.2	0
13:08	17.2	17.2	17.2	17.2	0
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.2	17.2	17.2	0
13:05	17.2	17.2	17.2	17.2	0
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	0
13:01	17.2	17.2	17.2	17.2	0
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.2	17.2	17.2	0
12:56	17.2	17.2	17.2	17.2	0
12:55	17.2	17.2	17.2	17.2	0
12:54	17.2	17.2	17.2	17.2	0
12:53	17.2	17.2	17.2	17.2	0
12:52	17.2	17.2	17.2	17.2	0
12:51	17.2	17.2	17.2	17.2	0
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.2	17.2	17.2	0
12:48	17.2	17.2	17.2	17.2	0
12:47	17.2	17.2	17.2	17.2	0
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	0
12:42	17.2	17.2	17.2	17.2	0
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	0
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	0
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	4
12:29	17.35	17.35	17.35	17.35	0
12:28	17.35	17.35	17.35	17.35	0
12:27	17.35	17.35	17.35	17.35	0
12:26	17.35	17.35	17.35	17.35	0
12:25	17.35	17.35	17.35	17.35	0
12:24	17.35	17.35	17.35	17.35	0
12:23	17.35	17.35	17.35	17.35	0
12:22	17.35	17.35	17.35	17.35	0
12:21	17.35	17.35	17.35	17.35	0
12:20	17.35	17.35	17.35	17.35	0
12:19	17.35	17.35	17.35	17.35	0
12:18	17.35	17.35	17.35	17.35	0
12:17	17.35	17.35	17.35	17.35	0
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	0
12:13	17.35	17.35	17.35	17.35	0
12:12	17.35	17.35	17.35	17.35	0
12:11	17.35	17.35	17.35	17.35	0
12:10	17.35	17.35	17.35	17.35	0
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	0
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	0
12:05	17.35	17.35	17.35	17.35	1
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	0
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	5
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	3
11:32	17.25	17.25	17.25	17.25	0
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	0
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.25	17.25	17.25	0
11:20	17.25	17.25	17.25	17.25	0
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	0
11:11	17.25	17.25	17.25	17.25	0
11:10	17.25	17.25	17.25	17.25	0
11:09	17.25	17.25	17.25	17.25	0
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.25	17.25	17.25	0
11:06	17.25	17.25	17.25	17.25	0
11:05	17.25	17.25	17.25	17.25	0
11:04	17.25	17.25	17.25	17.25	0
11:03	17.25	17.25	17.25	17.25	0
11:02	17.25	17.25	17.25	17.25	1
11:01	17.25	17.3	17.3	17.25	4
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	0
10:58	17.25	17.25	17.25	17.25	0
10:57	17.25	17.25	17.25	17.25	0
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	0
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	0
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	0
10:27	17.25	17.25	17.25	17.25	4
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	15
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	1
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	1
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	0
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.25	17.25	17.25	0
10:08	17.25	17.25	17.25	17.25	0
10:07	17.25	17.25	17.25	17.25	0
10:06	17.25	17.25	17.25	17.25	0
10:05	17.25	17.25	17.25	17.25	0
10:04	17.25	17.25	17.25	17.25	0
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	0
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	0
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	0
09:47	17.25	17.25	17.25	17.25	0
09:46	17.25	17.25	17.25	17.25	0
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	0
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	0
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	0
09:39	17.25	17.25	17.25	17.25	0
09:38	17.25	17.25	17.25	17.25	0
09:37	17.25	17.25	17.25	17.25	0
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	0
09:33	17.25	17.25	17.25	17.25	0
09:32	17.25	17.25	17.25	17.25	0
09:31	17.25	17.25	17.25	17.25	0
09:30	17.25	17.25	17.25	17.25	0
09:29	17.25	17.25	17.25	17.25	0
09:28	17.25	17.25	17.25	17.25	0
09:27	17.25	17.25	17.25	17.25	0
09:26	17.25	17.25	17.25	17.25	0
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	0
09:21	17.25	17.25	17.25	17.25	0
09:20	17.25	17.25	17.25	17.25	0
09:19	17.25	17.25	17.25	17.25	0
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	0
09:15	17.25	17.25	17.25	17.25	0
09:14	17.25	17.25	17.25	17.25	8
09:13	17.25	17.25	17.25	17.25	0
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	0
09:09	17.25	17.25	17.25	17.25	0
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	1
09:06	17.25	17.25	17.25	17.25	0
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	0
09:03	17.25	17.25	17.25	17.25	0
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	17.25	17.25	17.25	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)