| 成交 |
461.00 |
昨收 |
462.00 |
| 漲跌 |
-1.00 |
開盤 |
457.00 |
| 漲跌幅 |
-0.22% |
最高 |
476.00 |
| 買進 |
461.00 |
最低 |
452.00 |
| 賣出 |
461.50 |
單量 |
4 |
| 漲停價 |
508.00 |
總量 |
18553 |
| 跌停價 |
416.00 |
昨量 |
35944 |
47.40% 內盤(8651)(9599)外盤 52.60%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 461.00 |
18 |
461.50 |
23 |
| 460.50 |
73 |
462.00 |
44 |
| 460.00 |
74 |
462.50 |
30 |
| 459.50 |
42 |
463.00 |
33 |
| 459.00 |
27 |
463.50 |
42 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:53 | 461.5 | 461.5 | 461.5 | 461.5 | 21 |
| 11:52 | 461 | 461 | 461 | 461 | 0 |
| 11:51 | 461 | 461 | 461 | 461 | 9 |
| 11:50 | 461.5 | 461.5 | 461.5 | 461.5 | 2 |
| 11:49 | 461.5 | 461.5 | 461.5 | 461.5 | 0 |
| 11:48 | 461.5 | 462 | 462 | 461.5 | 19 |
| 11:47 | 461.5 | 461.5 | 461.5 | 461.5 | 0 |
| 11:46 | 461.5 | 462 | 462 | 461.5 | 14 |
| 11:45 | 462 | 462 | 462 | 462 | 36 |
| 11:44 | 462 | 462.5 | 462.5 | 462 | 8 |
| 11:43 | 462.5 | 462.5 | 462.5 | 462.5 | 6 |
| 11:42 | 462 | 462.5 | 462.5 | 462 | 29 |
| 11:41 | 462.5 | 462.5 | 462.5 | 462.5 | 8 |
| 11:40 | 462 | 462 | 462 | 462 | 13 |
| 11:39 | 462.5 | 462.5 | 462.5 | 462.5 | 23 |
| 11:38 | 462.5 | 462.5 | 462.5 | 462.5 | 28 |
| 11:37 | 463 | 463 | 463 | 463 | 11 |
| 11:36 | 463.5 | 463.5 | 463.5 | 463.5 | 20 |
| 11:35 | 463.5 | 464 | 464 | 463.5 | 5 |
| 11:34 | 463.5 | 464 | 464 | 463.5 | 16 |
| 11:33 | 463.5 | 463.5 | 463.5 | 463.5 | 0 |
| 11:32 | 463.5 | 463 | 463.5 | 463 | 33 |
| 11:31 | 463.5 | 463.5 | 463.5 | 463.5 | 7 |
| 11:30 | 463.5 | 463 | 463.5 | 463 | 15 |
| 11:29 | 463 | 463 | 463 | 463 | 45 |
| 11:28 | 464 | 464 | 464 | 464 | 0 |
| 11:27 | 464 | 464 | 464 | 464 | 10 |
| 11:26 | 464 | 463.5 | 464 | 463.5 | 73 |
| 11:25 | 463 | 463 | 463 | 463 | 2 |
| 11:24 | 462.5 | 462.5 | 462.5 | 462.5 | 43 |
| 11:23 | 463 | 463 | 463 | 463 | 18 |
| 11:22 | 462.5 | 463 | 463 | 462.5 | 21 |
| 11:21 | 463 | 461.5 | 463 | 461.5 | 160 |
| 11:20 | 461 | 461 | 461 | 461 | 0 |
| 11:19 | 461 | 461 | 461 | 461 | 15 |
| 11:18 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 11:17 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 11:16 | 460.5 | 460.5 | 460.5 | 460.5 | 9 |
| 11:15 | 461 | 461 | 461 | 461 | 66 |
| 11:14 | 461 | 461 | 461 | 461 | 0 |
| 11:13 | 461 | 461 | 461 | 461 | 0 |
| 11:12 | 461 | 461 | 461 | 461 | 0 |
| 11:11 | 461 | 461 | 461 | 461 | 0 |
| 11:10 | 461 | 461 | 461 | 461 | 0 |
| 11:09 | 461 | 461 | 461 | 461 | 0 |
| 11:08 | 461 | 460.5 | 461 | 460.5 | 17 |
| 11:07 | 461 | 461 | 461 | 461 | 0 |
| 11:06 | 461 | 461 | 461 | 461 | 38 |
| 11:05 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 11:04 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 11:03 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 11:02 | 460.5 | 460 | 460.5 | 460 | 67 |
| 11:01 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 11:00 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 10:59 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 10:58 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 10:57 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 10:56 | 460.5 | 460.5 | 460.5 | 460.5 | 4 |
| 10:55 | 460 | 460.5 | 460.5 | 460 | 23 |
| 10:54 | 460.5 | 460.5 | 460.5 | 460.5 | 9 |
| 10:53 | 460.5 | 461 | 461 | 460.5 | 21 |
| 10:52 | 461 | 461 | 461 | 461 | 2 |
| 10:51 | 461 | 461 | 461 | 461 | 27 |
| 10:50 | 462 | 462 | 462 | 462 | 0 |
| 10:49 | 462 | 462 | 462 | 462 | 32 |
| 10:48 | 462 | 462 | 462 | 462 | 27 |
| 10:47 | 461 | 461 | 461 | 461 | 0 |
| 10:46 | 461 | 461 | 461 | 461 | 49 |
| 10:45 | 459 | 459 | 459 | 459 | 0 |
| 10:44 | 459 | 459 | 459 | 459 | 0 |
| 10:43 | 459 | 458.5 | 459 | 458.5 | 26 |
| 10:42 | 459 | 459 | 459 | 459 | 28 |
| 10:41 | 459 | 459 | 459 | 459 | 169 |
| 10:40 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 10:39 | 460.5 | 460.5 | 460.5 | 460.5 | 31 |
| 10:38 | 461 | 461 | 461 | 461 | 45 |
| 10:37 | 461 | 460 | 461 | 460 | 46 |
| 10:36 | 460 | 460 | 460 | 460 | 67 |
| 10:35 | 461.5 | 461.5 | 461.5 | 461.5 | 12 |
| 10:34 | 461.5 | 461.5 | 461.5 | 461.5 | 35 |
| 10:33 | 462.5 | 462.5 | 462.5 | 462.5 | 29 |
| 10:32 | 462.5 | 463 | 463 | 462.5 | 40 |
| 10:31 | 463.5 | 463.5 | 463.5 | 463.5 | 39 |
| 10:30 | 465 | 465.5 | 465.5 | 465 | 37 |
| 10:29 | 465.5 | 466 | 466 | 465.5 | 68 |
| 10:28 | 466 | 465 | 466 | 465 | 49 |
| 10:27 | 465.5 | 465.5 | 466 | 465.5 | 196 |
| 10:26 | 464.5 | 463 | 464.5 | 463 | 53 |
| 10:25 | 463 | 464.5 | 464.5 | 463 | 73 |
| 10:24 | 465 | 465 | 465 | 464.5 | 99 |
| 10:23 | 465 | 463 | 465 | 463 | 380 |
| 10:22 | 462 | 462 | 462 | 462 | 43 |
| 10:21 | 462 | 463 | 463 | 462 | 165 |
| 10:20 | 461 | 461 | 461 | 461 | 0 |
| 10:19 | 461 | 461 | 461 | 461 | 35 |
| 10:18 | 461 | 461 | 461 | 461 | 81 |
| 10:17 | 461.5 | 461.5 | 461.5 | 461.5 | 0 |
| 10:16 | 461.5 | 461.5 | 465 | 461.5 | 526 |
| 10:15 | 460 | 460 | 460 | 460 | 0 |
| 10:14 | 460 | 460 | 460 | 460 | 38 |
| 10:13 | 460 | 460 | 460.5 | 460 | 104 |
| 10:12 | 459.5 | 459 | 459.5 | 459 | 86 |
| 10:11 | 459 | 460 | 460 | 459 | 77 |
| 10:10 | 460 | 459.5 | 460 | 459.5 | 40 |
| 10:09 | 459.5 | 459.5 | 459.5 | 459.5 | 118 |
| 10:08 | 459 | 459 | 459 | 459 | 0 |
| 10:07 | 459 | 459 | 459 | 459 | 166 |
| 10:06 | 455.5 | 455.5 | 455.5 | 455.5 | 46 |
| 10:05 | 455.5 | 455.5 | 455.5 | 455.5 | 0 |
| 10:04 | 455.5 | 455.5 | 455.5 | 455.5 | 8 |
| 10:03 | 455.5 | 454.5 | 455.5 | 454.5 | 120 |
| 10:02 | 455.5 | 455.5 | 455.5 | 455.5 | 0 |
| 10:01 | 455.5 | 456 | 456 | 455.5 | 46 |
| 10:00 | 455.5 | 455 | 455.5 | 455 | 34 |
| 09:59 | 454 | 454 | 454 | 453 | 69 |
| 09:58 | 452.5 | 454 | 454 | 452.5 | 454 |
| 09:57 | 454 | 453.5 | 454 | 453.5 | 38 |
| 09:56 | 453.5 | 454 | 454 | 453.5 | 219 |
| 09:55 | 455 | 455.5 | 456 | 455 | 143 |
| 09:54 | 456 | 455.5 | 456.5 | 455.5 | 153 |
| 09:53 | 454.5 | 456 | 456 | 453.5 | 367 |
| 09:52 | 456 | 457 | 457.5 | 456 | 398 |
| 09:51 | 458 | 459 | 459 | 458 | 329 |
| 09:50 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
| 09:49 | 459.5 | 459 | 459.5 | 459 | 193 |
| 09:48 | 459 | 459.5 | 459.5 | 458 | 179 |
| 09:47 | 459.5 | 461.5 | 461.5 | 459.5 | 335 |
| 09:46 | 462 | 462 | 463 | 461.5 | 319 |
| 09:45 | 463 | 463 | 463 | 463 | 53 |
| 09:44 | 463 | 463 | 463 | 463 | 103 |
| 09:43 | 463 | 463.5 | 463.5 | 463 | 193 |
| 09:42 | 464.5 | 464.5 | 464.5 | 464.5 | 93 |
| 09:41 | 464.5 | 464.5 | 464.5 | 464.5 | 42 |
| 09:40 | 465 | 465 | 465 | 465 | 84 |
| 09:39 | 465.5 | 466 | 466 | 465.5 | 176 |
| 09:38 | 466.5 | 466.5 | 466.5 | 466.5 | 12 |
| 09:37 | 466 | 466 | 466 | 466 | 63 |
| 09:36 | 466 | 468 | 468 | 466 | 175 |
| 09:35 | 467.5 | 467.5 | 467.5 | 467.5 | 52 |
| 09:34 | 468 | 468 | 468 | 468 | 11 |
| 09:33 | 468 | 467 | 468 | 467 | 134 |
| 09:32 | 467.5 | 467.5 | 467.5 | 467.5 | 50 |
| 09:31 | 469 | 469 | 469.5 | 469 | 142 |
| 09:30 | 469.5 | 471 | 471.5 | 469.5 | 300 |
| 09:29 | 469 | 470 | 470 | 469 | 75 |
| 09:28 | 470 | 468 | 470.5 | 468 | 268 |
| 09:27 | 469.5 | 468 | 470 | 468 | 427 |
| 09:26 | 467 | 466.5 | 467 | 466 | 97 |
| 09:25 | 466.5 | 465 | 466.5 | 465 | 90 |
| 09:24 | 466 | 464 | 466 | 464 | 105 |
| 09:23 | 464 | 464 | 464 | 464 | 73 |
| 09:22 | 463 | 461 | 463 | 461 | 327 |
| 09:21 | 462.5 | 463 | 463 | 462.5 | 121 |
| 09:20 | 462.5 | 462.5 | 464 | 462.5 | 108 |
| 09:19 | 462.5 | 463.5 | 463.5 | 462.5 | 168 |
| 09:18 | 464.5 | 464.5 | 464.5 | 464.5 | 105 |
| 09:17 | 463.5 | 466.5 | 466.5 | 463.5 | 287 |
| 09:16 | 466.5 | 466.5 | 467 | 466.5 | 121 |
| 09:15 | 466.5 | 467 | 467 | 466 | 62 |
| 09:14 | 466.5 | 467.5 | 468 | 465.5 | 223 |
| 09:13 | 467.5 | 468 | 468 | 467 | 217 |
| 09:12 | 469 | 467.5 | 469.5 | 467.5 | 249 |
| 09:11 | 467.5 | 467 | 467.5 | 466.5 | 281 |
| 09:10 | 466.5 | 464 | 467 | 464 | 183 |
| 09:09 | 463.5 | 466 | 466 | 462.5 | 343 |
| 09:08 | 465.5 | 470.5 | 470.5 | 465.5 | 385 |
| 09:07 | 471 | 474.5 | 474.5 | 471 | 900 |
| 09:06 | 471 | 473 | 473.5 | 470.5 | 660 |
| 09:05 | 473.5 | 472.5 | 473.5 | 472.5 | 1220 |
| 09:04 | 471.5 | 471.5 | 471.5 | 471.5 | 0 |
| 09:03 | 471.5 | 465 | 472 | 465 | 588 |
| 09:02 | 466 | 463 | 467 | 462.5 | 753 |
| 09:01 | 459 | 458 | 463.5 | 458 | 874 |
上市
| 指數 |
45992.46 |
昨收 |
46459.16 |
| 漲跌 |
-466.70 |
高點 |
46364.07 |
| 漲跌幅 |
-1.00 |
低點 |
45769.18 |
| 成交金額 |
8830.21億 |
成交張數 |
12348306(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.33 |
昨收 |
446.82 |
| 漲跌 |
-4.49 |
高點 |
445.62 |
| 漲跌幅 |
-1.00 |
低點 |
440.58 |
| 成交金額 |
2066.12億 |
成交張數 |
2030788(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |