成交	78.50	昨收	78.30
漲跌	0.20	開盤	78.20
漲跌幅	0.26%	最高	79.30
買進	78.50	最低	77.50
賣出	78.60	單量	11
漲停價	86.10	總量	3047
跌停價	70.50	昨量	2785

委買價	委買量	委賣價	委賣量
78.50	57	78.60	20
78.40	47	78.70	1
78.30	61	78.80	11
78.20	38	78.90	10
78.10	31	79.00	16

時間	成交	開	高	低	量
13:25	78.7	78.8	78.8	78.7	5
13:24	78.7	78.8	78.8	78.7	29
13:23	78.9	78.8	78.9	78.8	28
13:22	78.8	78.8	78.8	78.8	0
13:21	78.8	78.8	78.8	78.8	0
13:20	78.8	78.8	78.8	78.8	0
13:19	78.8	78.8	78.8	78.8	0
13:18	78.8	78.8	78.8	78.8	0
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	30
13:13	78.7	78.7	78.7	78.7	4
13:12	78.6	78.6	78.6	78.6	4
13:11	78.7	78.7	78.7	78.7	10
13:10	78.7	78.7	78.7	78.7	0
13:09	78.7	78.7	78.7	78.7	0
13:08	78.7	78.7	78.7	78.7	15
13:07	78.7	78.7	78.7	78.7	0
13:06	78.7	78.7	78.7	78.7	0
13:05	78.7	78.7	78.7	78.7	48
13:04	78.6	78.6	78.6	78.6	0
13:03	78.6	78.6	78.6	78.6	0
13:02	78.6	78.6	78.6	78.6	0
13:01	78.6	78.6	78.6	78.6	24
13:00	78.5	78.5	78.5	78.5	7
12:59	78.6	78.6	78.6	78.6	29
12:58	78.6	78.7	78.7	78.6	2
12:57	78.6	78.6	78.6	78.6	5
12:56	78.7	78.7	78.7	78.7	0
12:55	78.7	78.7	78.7	78.7	1
12:54	78.7	78.7	78.7	78.7	10
12:53	78.6	78.6	78.6	78.6	2
12:52	78.7	78.7	78.7	78.7	2
12:51	78.6	78.6	78.6	78.6	1
12:50	78.6	78.6	78.6	78.6	2
12:49	78.7	78.7	78.7	78.7	4
12:48	78.7	78.7	78.7	78.7	0
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.7	78.7	78.7	7
12:45	78.6	78.6	78.6	78.6	0
12:44	78.6	78.6	78.6	78.6	0
12:43	78.6	78.6	78.6	78.6	0
12:42	78.6	78.6	78.6	78.6	0
12:41	78.6	78.6	78.6	78.6	0
12:40	78.6	78.6	78.6	78.6	0
12:39	78.6	78.6	78.6	78.6	18
12:38	78.7	78.7	78.7	78.7	0
12:37	78.7	78.7	78.7	78.7	0
12:36	78.7	78.7	78.7	78.7	0
12:35	78.7	78.7	78.7	78.7	0
12:34	78.7	78.7	78.7	78.7	9
12:33	78.6	78.6	78.6	78.6	0
12:32	78.6	78.6	78.6	78.6	1
12:31	78.6	78.6	78.6	78.6	3
12:30	78.7	78.6	78.7	78.6	2
12:29	78.7	78.7	78.7	78.7	0
12:28	78.7	78.7	78.7	78.7	2
12:27	78.7	78.6	78.7	78.6	11
12:26	78.6	78.6	78.6	78.6	3
12:25	78.6	78.6	78.6	78.6	1
12:24	78.7	78.6	78.7	78.6	4
12:23	78.6	78.6	78.6	78.6	0
12:22	78.6	78.6	78.6	78.6	4
12:21	78.7	78.7	78.7	78.7	0
12:20	78.7	78.7	78.7	78.7	0
12:19	78.7	78.6	78.7	78.6	25
12:18	78.6	78.6	78.6	78.6	7
12:17	78.6	78.6	78.6	78.6	0
12:16	78.6	78.7	78.7	78.6	2
12:15	78.7	78.7	78.7	78.7	9
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	4
12:12	78.6	78.6	78.6	78.6	3
12:11	78.6	78.6	78.6	78.6	1
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	2
12:08	78.7	78.7	78.7	78.7	10
12:07	78.7	78.8	78.8	78.7	8
12:06	78.7	78.7	78.7	78.7	0
12:05	78.7	78.7	78.7	78.7	0
12:04	78.7	78.7	78.7	78.7	0
12:03	78.7	78.7	78.7	78.7	4
12:02	78.7	78.6	78.7	78.6	6
12:01	78.7	78.7	78.7	78.7	0
12:00	78.7	78.7	78.7	78.7	25
11:59	78.5	78.6	78.6	78.5	7
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.7	78.7	78.6	6
11:56	78.6	78.6	78.6	78.6	0
11:55	78.6	78.6	78.6	78.6	5
11:54	78.7	78.7	78.7	78.7	2
11:53	78.7	78.7	78.7	78.7	0
11:52	78.7	78.7	78.7	78.7	0
11:51	78.7	78.7	78.7	78.7	13
11:50	78.6	78.6	78.6	78.6	4
11:49	78.6	78.6	78.6	78.6	0
11:48	78.6	78.6	78.6	78.6	3
11:47	78.6	78.6	78.6	78.6	13
11:46	78.8	78.8	78.8	78.8	0
11:45	78.8	78.8	78.8	78.8	0
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	0
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.8	78.8	78.8	1
11:39	78.8	78.8	78.8	78.8	30
11:38	79	79	79	79	0
11:37	79	79	79	79	0
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	11
11:33	79.2	79.2	79.2	79.2	0
11:32	79.2	79.2	79.2	79.2	0
11:31	79.2	79.2	79.2	79.2	0
11:30	79.2	79.2	79.2	79.2	10
11:29	79.3	79.3	79.3	79.3	48
11:28	79.1	79.1	79.1	79.1	33
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	0
11:24	78.8	78.8	78.8	78.8	0
11:23	78.8	78.8	78.8	78.8	0
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	9
11:20	79	79	79	79	0
11:19	79	79	79	79	14
11:18	79	79	79	79	0
11:17	79	79	79	79	0
11:16	79	79	79	79	3
11:15	79	79	79	79	0
11:14	79	79	79	79	0
11:13	79	79	79	79	1
11:12	79	79	79	79	10
11:11	79.2	79.2	79.2	79.2	5
11:10	79.2	79.2	79.2	79.2	0
11:09	79.2	79.2	79.2	79.2	3
11:08	79.2	79.3	79.3	79.2	40
11:07	79.2	79.2	79.2	79.2	2
11:06	79.1	79.1	79.1	79.1	123
11:05	78.9	78.9	78.9	78.9	0
11:04	78.9	78.9	78.9	78.9	3
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	16
11:01	78.8	78.8	78.8	78.8	57
11:00	78.5	78.5	78.5	78.5	0
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	2
10:56	78.5	78.5	78.5	78.5	5
10:55	78.5	78.5	78.5	78.5	9
10:54	78.4	78.4	78.4	78.4	2
10:53	78.5	78.5	78.5	78.5	28
10:52	78.7	78.7	78.7	78.7	0
10:51	78.7	78.7	78.7	78.7	0
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.7	78.7	78.7	26
10:46	78.8	78.8	78.8	78.8	0
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	0
10:43	78.8	78.8	78.8	78.8	12
10:42	78.8	78.8	78.8	78.8	55
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	15
10:35	78.5	78.5	78.5	78.5	2
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.5	78.6	78.5	16
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.5	78.6	78.5	24
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	19
10:26	78.4	78.4	78.4	78.4	8
10:25	78.2	78.2	78.2	78.2	0
10:24	78.2	78.2	78.2	78.2	2
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	20
10:21	78.1	78.2	78.2	78.1	27
10:20	78	78	78	78	0
10:19	78	78	78	78	0
10:18	78	78	78	78	9
10:17	78.1	78.2	78.2	78.1	28
10:16	78.2	78.2	78.2	78.2	0
10:15	78.2	78.2	78.2	78.2	0
10:14	78.2	78.2	78.2	78.2	9
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	7
10:11	78	78	78	78	70
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	0
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	67
09:58	77.8	77.8	77.8	77.8	12
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.7	17
09:54	77.7	77.7	77.7	77.7	29
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.8	77.8	77.7	70
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	25
09:47	77.8	77.8	77.8	77.8	5
09:46	77.8	77.8	77.8	77.8	22
09:45	77.8	77.8	77.8	77.8	88
09:44	78.1	78.1	78.1	78.1	0
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	29
09:41	78.2	78.2	78.2	78.2	11
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	84
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	0
09:36	78.4	78.4	78.4	78.4	172
09:35	79	79	79	79	0
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	11
09:31	78.7	78.7	78.7	78.7	7
09:30	78.6	78.6	78.6	78.6	13
09:29	78.6	78.6	78.6	78.6	28
09:28	78.7	78.7	78.7	78.7	30
09:27	78.9	78.9	78.9	78.9	0
09:26	78.9	78.9	78.9	78.9	8
09:25	79	79	79	78.9	28
09:24	79	79	79	78.9	15
09:23	79	79	79.1	79	35
09:22	79.1	79.1	79.1	79.1	0
09:21	79.1	79.1	79.1	79.1	9
09:20	78.8	78.9	78.9	78.8	12
09:19	79	79.1	79.1	79	95
09:18	78.9	78.9	78.9	78.9	0
09:17	78.9	78.9	78.9	78.8	22
09:16	78.9	78.9	78.9	78.9	18
09:15	78.8	78.7	78.8	78.7	18
09:14	78.8	78.6	78.8	78.6	26
09:13	78.7	78.7	78.7	78.7	19
09:12	78.7	78.9	78.9	78.7	12
09:11	78.9	78.7	78.9	78.7	54
09:10	78.6	78.6	78.6	78.6	3
09:09	78.6	78.5	78.6	78.5	14
09:08	78.4	78.3	78.4	78.3	38
09:07	78.3	78.4	78.4	78.3	25
09:06	78.6	78.8	78.8	78.6	21
09:05	78.8	78.8	78.8	78.8	39
09:04	78.7	78.7	78.7	78.7	46
09:03	78.8	78.8	78.8	78.8	22
09:02	78.9	78.7	79.2	78.7	59
09:01	78.6	78.2	78.7	78.2	212

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)